Space Puppy Historical Data

JUDE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000189
+0.00%
$ -- $ 7,472
Today, at 5 AM $ 0.0000189
+0.00%
$ -- $ 7,472
Today, at 1 AM $ 0.000018
+0.00%
$ -- $ 7,560
Yesterday, at 8 PM $ 0.0000168
+0.00%
$ -- $ 7,585
Yesterday, at 12 PM $ 0.000021
+0.00%
$ -- $ 8,934
Yesterday, at 5 AM $ 0.0000194
+0.00%
$ -- $ 3,267
Apr 25, 4 PM $ 0.0000211
+0.00%
$ -- $ 1,245
Apr 25, 3 PM $ 0.0000209
+3.46%
$ -- $ 1,202
Apr 25, 5 AM $ 0.0000172
+0.00%
$ -- $ 1,479
Apr 24, 6 PM $ 0.0000167
+0.00%
$ -- $ 2,858
Apr 24, 10 AM $ 0.0000153
+0.00%
$ -- $ 4,973
Apr 24, 9 AM $ 0.0000155
-1.11%
$ -- $ 4,993
Apr 24, 2 AM $ 0.0000166
+0.00%
$ -- $ 5,179
Apr 24, 1 AM $ 0.0000172
+0.39%
$ -- $ 5,418
Apr 23, 5 PM $ 0.0000237
+0.00%
$ -- $ 7,808
Apr 23, 12 PM $ 0.0000207
+0.00%
$ -- $ 9,458
Apr 23, 8 AM $ 0.0000231
-1.22%
$ -- $ 9,605
Apr 23, 7 AM $ 0.0000254
+0.00%
$ -- $ 10,954
Apr 23, 6 AM $ 0.0000257
-7.08%
$ -- $ 13,798
Apr 23, 5 AM $ 0.0000279
-3.66%
$ -- $ 21,693
Apr 23, 4 AM $ 0.000029
-2.59%
$ -- $ 22,466
Apr 23, 3 AM $ 0.0000301
+0.00%
$ -- $ 24,076
Apr 23, 12 AM $ 0.0000281
-1.37%
$ -- $ 28,260
Apr 22, 11 PM $ 0.0000287
+0.00%
$ -- $ 28,390
Apr 22, 10 PM $ 0.0000305
+2.79%
$ -- $ 27,216
Apr 22, 8 PM $ 0.00003
+0.00%
$ -- $ 27,773
Apr 22, 7 PM $ 0.0000297
+5.86%
$ -- $ 27,842
Apr 22, 3 PM $ 0.0000288
+6.46%
$ -- $ 28,879
Apr 22, 12 PM $ 0.0000265
-3.77%
$ -- $ 34,094
Apr 22, 10 AM $ 0.0000296
+0.00%
$ -- $ 36,342
Apr 22, 8 AM $ 0.0000288
+3.30%
$ -- $ 34,522
Apr 22, 7 AM $ 0.0000285
+0.00%
$ -- $ 34,750
Apr 22, 5 AM $ 0.000027
+0.00%
$ -- $ 28,916
Apr 22, 4 AM $ 0.0000286
+4.54%
$ -- $ 30,245
Apr 22, 3 AM $ 0.0000276
+3.42%
$ -- $ 39,877
Apr 22, 2 AM $ 0.0000247
+1.53%
$ -- $ 44,876
Apr 22, 1 AM $ 0.0000238
+3.16%
$ -- $ 42,751
Apr 21, 8 PM $ 0.0000229
-0.79%
$ -- $ 52,559
Apr 21, 7 PM $ 0.0000235
+0.00%
$ -- $ 52,869
Apr 21, 6 PM $ 0.0000206
-2.92%
$ -- $ 52,316
Apr 21, 11 AM $ 0.0000371
+3.91%
$ -- $ 50,538
Apr 21, 10 AM $ 0.0000373
-2.59%
$ -- $ 51,814
Apr 21, 3 AM $ 0.0000251
+0.00%
$ -- $ 48,638
Apr 21, 2 AM $ 0.000024
+0.00%
$ -- $ 48,737
Apr 20, 9 PM $ 0.0000255
+5.45%
$ -- $ 43,549
Apr 20, 4 PM $ 0.0000292
-0.72%
$ -- $ 65,308
Apr 20, 3 PM $ 0.0000307
+19.81%
$ -- $ 67,473
Apr 20, 1 PM $ 0.0000274
-7.46%
$ -- $ 82,934
Apr 20, 12 PM $ 0.0000301
+0.00%
$ -- $ 92,194
Apr 20, 11 AM $ 0.000028
+1.44%
$ -- $ 101,988
Download