FSEA Historical Data

FSEA Page 2
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0129
+0.00%
$ -- $ 583,643
11:03 AM $ 0.0125
+0.00%
$ -- $ 603,211
10:50 AM $ 0.0129
+0.00%
$ -- $ 584,388
10:42 AM $ 0.0125
+0.00%
$ -- $ 581,874
10:34 AM $ 0.0125
+0.00%
$ -- $ 580,779
10:18 AM $ 0.0124
+0.00%
$ -- $ 580,647
10:14 AM $ 0.0124
+0.00%
$ -- $ 578,760
10:13 AM $ 0.0124
+0.00%
$ -- $ 578,760
10:10 AM $ 0.0124
+0.38%
$ -- $ 575,705
10:09 AM $ 0.0123
+0.65%
$ -- $ 570,059
10:08 AM $ 0.0122
+0.00%
$ -- $ 567,235
10:07 AM $ 0.0122
+0.00%
$ -- $ 564,147
10:06 AM $ 0.0122
+0.00%
$ -- $ 564,147
10:04 AM $ 0.0121
+0.00%
$ -- $ 563,138
10:03 AM $ 0.0121
+0.00%
$ -- $ 563,138
10:01 AM $ 0.0121
+0.00%
$ -- $ 581,861
9:59 AM $ 0.0125
+0.00%
$ -- $ 581,582
9:55 AM $ 0.0125
+0.00%
$ -- $ 581,484
9:53 AM $ 0.0125
+0.00%
$ -- $ 581,417
9:51 AM $ 0.0125
+0.00%
$ -- $ 580,940
9:50 AM $ 0.0125
+0.00%
$ -- $ 579,711
9:49 AM $ 0.0125
+0.16%
$ -- $ 579,711
9:48 AM $ 0.0121
+0.00%
$ -- $ 561,267
9:42 AM $ 0.0121
+0.00%
$ -- $ 561,215
9:39 AM $ 0.0121
+0.00%
$ -- $ 561,154
9:36 AM $ 0.0121
+0.00%
$ -- $ 561,067
9:34 AM $ 0.0121
+0.00%
$ -- $ 560,904
9:33 AM $ 0.0121
+0.00%
$ -- $ 560,904
9:30 AM $ 0.0121
+0.00%
$ -- $ 560,795
9:28 AM $ 0.0121
+0.00%
$ -- $ 579,505
9:25 AM $ 0.0125
+0.00%
$ -- $ 579,390
9:23 AM $ 0.0125
+0.00%
$ -- $ 579,138
9:22 AM $ 0.0125
+0.00%
$ -- $ 560,870
9:17 AM $ 0.0121
+0.00%
$ -- $ 560,391
9:14 AM $ 0.0121
+0.00%
$ -- $ 560,200
9:07 AM $ 0.0121
+0.00%
$ -- $ 560,080
9:06 AM $ 0.0121
+0.00%
$ -- $ 559,934
9:05 AM $ 0.0121
+0.01%
$ -- $ 559,824
9:04 AM $ 0.0121
+0.00%
$ -- $ 559,824
9:00 AM $ 0.0121
+0.00%
$ -- $ 559,813
8:59 AM $ 0.0121
+0.00%
$ -- $ 559,305
8:58 AM $ 0.0121
+0.00%
$ -- $ 559,172
8:56 AM $ 0.0121
+0.00%
$ -- $ 559,173
8:51 AM $ 0.0121
+0.00%
$ -- $ 558,724
8:49 AM $ 0.0121
+0.00%
$ -- $ 558,582
8:46 AM $ 0.0121
+0.00%
$ -- $ 557,962
8:39 AM $ 0.012
+0.00%
$ -- $ 557,767
8:35 AM $ 0.012
+0.00%
$ -- $ 557,530
8:31 AM $ 0.012
+0.08%
$ -- $ 556,843
8:29 AM $ 0.012
-0.06%
$ -- $ 555,974