Binance Cat Historical Data

POSEIDON Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.000162
+0.46%
$ 161,795 $ 38,779
Oct 17, 11 PM $ 0.00016
-1.27%
$ 160,386 $ 38,178
Oct 17, 10 PM $ 0.000161
-1.44%
$ 161,434 $ 38,016
Oct 17, 9 PM $ 0.000164
+1.63%
$ 163,743 $ 38,669
Oct 17, 8 PM $ 0.000161
+0.34%
$ 161,496 $ 39,121
Oct 17, 7 PM $ 0.00016
-1.30%
$ 159,586 $ 38,534
Oct 17, 6 PM $ 0.000161
-0.15%
$ 160,698 $ 37,949
Oct 17, 5 PM $ 0.000161
+0.22%
$ 161,390 $ 37,590
Oct 17, 4 PM $ 0.000162
-7.14%
$ 162,079 $ 37,739
Oct 17, 3 PM $ 0.000175
+1.24%
$ 174,882 $ 37,052
Oct 17, 2 PM $ 0.000174
+7.82%
$ 174,474 $ 36,793
Oct 17, 1 PM $ 0.000159
-0.62%
$ 159,390 $ 37,171
Oct 17, 12 PM $ 0.000174
-0.30%
$ 174,255 $ 37,851
Oct 17, 11 AM $ 0.000176
+2.80%
$ 175,642 $ 37,596
Oct 17, 10 AM $ 0.000151
-0.64%
$ 151,064 $ 35,723
Oct 17, 9 AM $ 0.000153
-7.65%
$ 152,774 $ 36,480
Oct 17, 8 AM $ 0.000165
-2.82%
$ 165,225 $ 36,695
Oct 17, 7 AM $ 0.00017
+5.58%
$ 169,785 $ 38,632
Oct 17, 6 AM $ 0.000161
-2.66%
$ 161,222 $ 38,675
Oct 17, 5 AM $ 0.000166
-8.92%
$ 165,605 $ 39,204
Oct 17, 4 AM $ 0.000183
+0.42%
$ 182,884 $ 39,426
Oct 17, 3 AM $ 0.000183
-0.19%
$ 182,733 $ 39,739
Oct 17, 2 AM $ 0.000182
+0.57%
$ 182,283 $ 40,071
Oct 17, 1 AM $ 0.000182
-0.07%
$ 181,763 $ 40,187
Oct 17, 12 AM $ 0.000182
-0.09%
$ 181,771 $ 40,231
Oct 16, 11 PM $ 0.000183
-0.97%
$ 182,647 $ 40,471
Oct 16, 10 PM $ 0.000184
-0.33%
$ 184,255 $ 40,933
Oct 16, 9 PM $ 0.000185
+9.26%
$ 184,706 $ 41,643
Oct 16, 8 PM $ 0.000169
+0.33%
$ 168,877 $ 40,349
Oct 16, 7 PM $ 0.000168
+0.02%
$ 167,841 $ 40,966
Oct 16, 6 PM $ 0.000169
-0.17%
$ 168,981 $ 41,806
Oct 16, 5 PM $ 0.000169
+0.31%
$ 168,721 $ 42,101
Oct 16, 4 PM $ 0.000169
+0.42%
$ 168,733 $ 41,744
Oct 16, 3 PM $ 0.000169
-2.24%
$ 168,570 $ 41,999
Oct 16, 2 PM $ 0.000174
-0.13%
$ 173,795 $ 43,707
Oct 16, 1 PM $ 0.000175
+0.37%
$ 174,544 $ 44,074
Oct 16, 12 PM $ 0.000174
+0.36%
$ 174,005 $ 43,553
Oct 16, 11 AM $ 0.000174
+0.05%
$ 173,614 $ 43,250
Oct 16, 10 AM $ 0.000173
-0.68%
$ 173,490 $ 43,290
Oct 16, 9 AM $ 0.000175
+0.04%
$ 174,861 $ 42,892
Oct 16, 8 AM $ 0.000173
+0.03%
$ 173,493 $ 42,915
Oct 16, 7 AM $ 0.000174
-0.35%
$ 173,660 $ 42,001
Oct 16, 6 AM $ 0.000174
+0.72%
$ 174,254 $ 42,892
Oct 16, 5 AM $ 0.000175
+0.31%
$ 174,810 $ 42,856
Oct 16, 4 AM $ 0.000173
-0.66%
$ 173,344 $ 42,591
Oct 16, 2 AM $ 0.00019
+0.01%
$ 189,578 $ 42,652
Oct 16, 1 AM $ 0.000189
+0.64%
$ 189,103 $ 42,698
Oct 16, 12 AM $ 0.000186
+8.38%
$ 186,286 $ 42,932
Oct 15, 11 PM $ 0.000171
-0.45%
$ 170,793 $ 41,643
Oct 15, 10 PM $ 0.000171
-0.51%
$ 170,622 $ 41,964