Binance Cat Historical Data

POSEIDON Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.000171
+0.14%
$ 171,360 $ 41,513
Oct 15, 8 PM $ 0.000172
-0.71%
$ 171,507 $ 42,264
Oct 15, 7 PM $ 0.00019
-0.64%
$ 190,296 $ 41,834
Oct 15, 6 PM $ 0.000192
+9.82%
$ 191,688 $ 40,890
Oct 15, 5 PM $ 0.000176
-1.23%
$ 175,890 $ 40,736
Oct 15, 4 PM $ 0.000178
-7.26%
$ 178,031 $ 41,952
Oct 15, 3 PM $ 0.000192
+0.06%
$ 191,572 $ 40,914
Oct 15, 2 PM $ 0.000193
-0.22%
$ 192,569 $ 40,820
Oct 15, 1 PM $ 0.000193
-0.08%
$ 192,605 $ 41,612
Oct 15, 12 PM $ 0.000193
-0.61%
$ 192,959 $ 41,627
Oct 15, 11 AM $ 0.000194
+0.61%
$ 193,908 $ 40,477
Oct 15, 10 AM $ 0.000194
+8.57%
$ 194,104 $ 40,562
Oct 15, 9 AM $ 0.00018
-0.36%
$ 179,901 $ 40,947
Oct 15, 8 AM $ 0.000181
+0.74%
$ 180,598 $ 41,238
Oct 15, 7 AM $ 0.000179
+0.45%
$ 178,970 $ 40,746
Oct 15, 6 AM $ 0.000179
-0.45%
$ 178,853 $ 40,040
Oct 15, 5 AM $ 0.00018
-1.65%
$ 179,532 $ 39,903
Oct 15, 4 AM $ 0.000182
-8.10%
$ 181,946 $ 40,730
Oct 15, 3 AM $ 0.000197
-1.31%
$ 197,459 $ 40,970
Oct 15, 2 AM $ 0.0002
+1.08%
$ 200,110 $ 40,986
Oct 15, 1 AM $ 0.000197
-0.26%
$ 196,727 $ 40,186
Oct 15, 12 AM $ 0.000197
-1.06%
$ 197,318 $ 40,094
Oct 14, 11 PM $ 0.000184
+1.15%
$ 183,720 $ 40,666
Oct 14, 10 PM $ 0.000182
-0.89%
$ 181,714 $ 40,267
Oct 14, 9 PM $ 0.000201
+1.44%
$ 200,552 $ 40,268
Oct 14, 8 PM $ 0.000199
+0.18%
$ 199,260 $ 39,714
Oct 14, 7 PM $ 0.000197
+7.65%
$ 196,908 $ 40,278
Oct 14, 6 PM $ 0.000183
-0.04%
$ 182,546 $ 40,475
Oct 14, 5 PM $ 0.000184
-0.53%
$ 183,697 $ 40,461
Oct 14, 4 PM $ 0.000185
-7.00%
$ 184,608 $ 40,038
Oct 14, 3 PM $ 0.000198
+2.31%
$ 197,886 $ 39,572
Oct 14, 2 PM $ 0.000195
+0.28%
$ 195,215 $ 38,497
Oct 14, 1 PM $ 0.000194
+3.01%
$ 194,192 $ 38,285
Oct 14, 12 PM $ 0.000189
+6.71%
$ 188,910 $ 37,755
Oct 14, 11 AM $ 0.000178
+0.15%
$ 177,789 $ 39,065
Oct 14, 10 AM $ 0.000178
-1.03%
$ 178,127 $ 39,004
Oct 14, 9 AM $ 0.000182
+0.25%
$ 181,633 $ 39,909
Oct 14, 8 AM $ 0.000181
-7.35%
$ 181,388 $ 39,484
Oct 14, 7 AM $ 0.000196
-0.25%
$ 198,758 $ 39,341
Oct 14, 6 AM $ 0.000197
+6.12%
$ 196,841 $ 40,291
Oct 14, 5 AM $ 0.000186
-0.86%
$ 186,001 $ 41,326
Oct 14, 4 AM $ 0.000191
-0.90%
$ 190,959 $ 42,186
Oct 14, 3 AM $ 0.000193
-0.47%
$ 192,617 $ 43,906
Oct 14, 2 AM $ 0.000194
+0.25%
$ 194,092 $ 45,323
Oct 14, 1 AM $ 0.000195
-0.59%
$ 194,766 $ 44,982
Oct 14, 12 AM $ 0.000197
+1.14%
$ 196,661 $ 45,679
Oct 13, 11 PM $ 0.000194
+0.11%
$ 194,420 $ 44,850
Oct 13, 10 PM $ 0.000194
+0.45%
$ 193,988 $ 44,849
Oct 13, 9 PM $ 0.000193
+0.05%
$ 193,144 $ 45,258
Oct 13, 8 PM $ 0.000194
+0.97%
$ 193,505 $ 44,837