Binance Cat Historical Data

POSEIDON Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.000192
+1.07%
$ 192,028 $ 43,653
Oct 13, 6 PM $ 0.000192
-8.74%
$ 191,673 $ 44,118
Oct 13, 5 PM $ 0.000208
-0.66%
$ 208,081 $ 44,672
Oct 13, 4 PM $ 0.000211
+7.53%
$ 210,615 $ 45,581
Oct 13, 3 PM $ 0.000195
-8.60%
$ 195,159 $ 44,855
Oct 13, 2 PM $ 0.000214
-0.99%
$ 214,412 $ 44,601
Oct 13, 1 PM $ 0.000217
+9.44%
$ 216,815 $ 44,444
Oct 13, 12 PM $ 0.000199
-0.35%
$ 198,806 $ 43,730
Oct 13, 11 AM $ 0.000198
-7.89%
$ 198,033 $ 44,177
Oct 13, 10 AM $ 0.000214
-5.76%
$ 214,295 $ 44,691
Oct 13, 9 AM $ 0.000229
+0.48%
$ 228,621 $ 46,051
Oct 13, 8 AM $ 0.000226
+1.73%
$ 226,045 $ 46,274
Oct 13, 7 AM $ 0.000223
+11.10%
$ 223,201 $ 45,224
Oct 13, 6 AM $ 0.000201
+2.67%
$ 201,291 $ 44,099
Oct 13, 5 AM $ 0.000196
-0.04%
$ 196,169 $ 42,779
Oct 13, 4 AM $ 0.000196
-0.08%
$ 196,283 $ 43,041
Oct 13, 3 AM $ 0.000197
-0.74%
$ 197,026 $ 43,030
Oct 13, 2 AM $ 0.000197
-0.65%
$ 197,373 $ 43,512
Oct 13, 1 AM $ 0.000199
+0.04%
$ 199,189 $ 43,620
Oct 13, 12 AM $ 0.000199
+0.45%
$ 199,025 $ 43,534
Oct 12, 11 PM $ 0.000197
+0.18%
$ 196,881 $ 43,235
Oct 12, 10 PM $ 0.000195
-0.99%
$ 194,774 $ 41,887
Oct 12, 9 PM $ 0.000214
-1.80%
$ 214,339 $ 41,967
Oct 12, 8 PM $ 0.000219
+1.87%
$ 219,230 $ 43,260
Oct 12, 7 PM $ 0.000216
+9.29%
$ 215,759 $ 43,221
Oct 12, 6 PM $ 0.000197
-0.43%
$ 196,595 $ 42,504
Oct 12, 5 PM $ 0.000197
-8.35%
$ 196,629 $ 42,756
Oct 12, 4 PM $ 0.000214
-0.24%
$ 213,806 $ 42,826
Oct 12, 3 PM $ 0.000213
+10.82%
$ 213,035 $ 43,388
Oct 12, 2 PM $ 0.00019
+1.56%
$ 189,809 $ 43,155
Oct 12, 1 PM $ 0.000185
-1.53%
$ 185,498 $ 41,835
Oct 12, 12 PM $ 0.000189
+0.99%
$ 188,960 $ 43,195
Oct 12, 11 AM $ 0.000187
+1.11%
$ 187,149 $ 42,690
Oct 12, 10 AM $ 0.000187
+1.79%
$ 186,678 $ 42,834
Oct 12, 9 AM $ 0.000181
+0.87%
$ 181,300 $ 42,269
Oct 12, 8 AM $ 0.000179
+0.71%
$ 178,594 $ 41,613
Oct 12, 7 AM $ 0.000177
+0.68%
$ 176,633 $ 41,725
Oct 12, 6 AM $ 0.000174
-0.27%
$ 174,240 $ 41,726
Oct 12, 5 AM $ 0.000174
-6.95%
$ 174,381 $ 42,765
Oct 12, 4 AM $ 0.000188
+0.71%
$ 187,791 $ 41,421
Oct 12, 3 AM $ 0.000187
+1.03%
$ 186,690 $ 40,754
Oct 12, 2 AM $ 0.000185
+8.44%
$ 184,838 $ 40,274
Oct 12, 1 AM $ 0.000171
+0.40%
$ 170,593 $ 40,564
Oct 12, 12 AM $ 0.00017
-9.25%
$ 170,298 $ 40,690
Oct 11, 11 PM $ 0.000189
+0.08%
$ 189,169 $ 41,379
Oct 11, 10 PM $ 0.000189
-0.04%
$ 189,107 $ 42,467
Oct 11, 9 PM $ 0.000189
+1.11%
$ 189,132 $ 42,760
Oct 11, 8 PM $ 0.000188
-1.32%
$ 187,608 $ 42,960
Oct 11, 7 PM $ 0.000191
-2.41%
$ 191,068 $ 43,483
Oct 11, 6 PM $ 0.000196
-0.24%
$ 195,731 $ 44,829