Binance Cat Historical Data

POSEIDON Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.00018
+2.68%
$ 179,637 $ 44,284
Oct 11, 4 PM $ 0.000175
+0.56%
$ 175,407 $ 43,114
Oct 11, 3 PM $ 0.000174
+0.74%
$ 174,232 $ 43,303
Oct 11, 2 PM $ 0.000173
-0.39%
$ 173,154 $ 42,347
Oct 11, 1 PM $ 0.000188
+0.78%
$ 187,898 $ 42,591
Oct 11, 12 PM $ 0.000187
-0.95%
$ 186,504 $ 42,025
Oct 11, 11 AM $ 0.000188
+0.22%
$ 187,979 $ 42,305
Oct 11, 10 AM $ 0.000188
+0.29%
$ 187,599 $ 41,655
Oct 11, 9 AM $ 0.000188
+10.41%
$ 187,503 $ 41,060
Oct 11, 8 AM $ 0.000168
+1.23%
$ 168,478 $ 40,687
Oct 11, 7 AM $ 0.000166
-8.61%
$ 166,431 $ 39,051
Oct 11, 6 AM $ 0.000184
-0.02%
$ 184,000 $ 39,480
Oct 11, 5 AM $ 0.000184
+6.27%
$ 184,126 $ 38,722
Oct 11, 4 AM $ 0.000173
+0.31%
$ 172,941 $ 39,698
Oct 11, 3 AM $ 0.000172
-2.06%
$ 171,761 $ 39,345
Oct 11, 2 AM $ 0.000175
+4.83%
$ 174,616 $ 39,431
Oct 11, 1 AM $ 0.000166
-4.31%
$ 166,055 $ 38,359
Oct 11, 12 AM $ 0.000174
+1.91%
$ 173,614 $ 39,923
Oct 10, 11 PM $ 0.000174
+0.27%
$ 174,059 $ 39,438
Oct 10, 10 PM $ 0.000173
+1.40%
$ 173,397 $ 39,320
Oct 10, 9 PM $ 0.000172
-15.78%
$ 172,341 $ 39,055
Oct 10, 8 PM $ 0.000209
+1.46%
$ 208,519 $ 42,078
Oct 10, 7 PM $ 0.000207
-4.21%
$ 206,934 $ 41,628
Oct 10, 6 PM $ 0.000216
+13.84%
$ 215,871 $ 41,933
Oct 10, 5 PM $ 0.000189
+0.18%
$ 188,621 $ 42,745
Oct 10, 4 PM $ 0.000189
-1.70%
$ 189,283 $ 42,091
Oct 10, 3 PM $ 0.000192
-13.12%
$ 191,682 $ 41,546
Oct 10, 2 PM $ 0.000218
-0.03%
$ 218,310 $ 42,715
Oct 10, 1 PM $ 0.000218
+8.13%
$ 218,266 $ 42,442
Oct 10, 12 PM $ 0.000202
-0.31%
$ 201,912 $ 43,337
Oct 10, 11 AM $ 0.000203
+1.17%
$ 203,007 $ 42,586
Oct 10, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 44,021
Oct 10, 4 AM $ 0.000224
-0.25%
$ 223,843 $ 44,174
Oct 10, 3 AM $ 0.000225
+1.69%
$ 224,815 $ 44,070
Oct 10, 2 AM $ 0.000221
-0.21%
$ 221,373 $ 43,092
Oct 10, 1 AM $ 0.000222
-0.58%
$ 221,793 $ 42,695
Oct 10, 12 AM $ 0.000205
+0.66%
$ 205,497 $ 43,142
Oct 9, 11 PM $ 0.000204
+0.66%
$ 204,307 $ 42,375
Oct 9, 10 PM $ 0.000224
+0.12%
$ 223,672 $ 42,972
Oct 9, 9 PM $ 0.000223
+0.32%
$ 223,122 $ 42,247
Oct 9, 8 PM $ 0.000205
+0.00%
$ 205,474 $ 42,663
Oct 9, 2 PM $ 0.00024
+0.25%
$ 240,010 $ 41,391
Oct 9, 1 PM $ 0.00024
-1.86%
$ 239,594 $ 41,596
Oct 9, 12 PM $ 0.000243
+0.29%
$ 243,191 $ 41,732
Oct 9, 11 AM $ 0.000244
+0.79%
$ 243,913 $ 42,530
Oct 9, 10 AM $ 0.000241
+0.00%
$ 241,473 $ 42,742
Oct 9, 9 AM $ 0.00023
-8.04%
$ 230,035 $ 43,297
Oct 9, 7 AM $ 0.000253
-9.22%
$ 252,504 $ 44,148
Oct 9, 5 AM $ 0.000266
+0.15%
$ 265,881 $ 42,921
Oct 9, 4 AM $ 0.000265
-0.29%
$ 265,360 $ 42,144