Binance Cat Historical Data

POSEIDON Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.00269
+0.00%
$ 2.82 million $ 1,608
Oct 8, 9 PM $ 0.00282
+0.00%
$ 2.82 million $ 1,608
Oct 8, 8 PM $ 0.00282
+0.00%
$ 2.82 million $ 1,632
Oct 8, 7 PM $ 0.00295
+0.00%
$ 2.95 million $ 1,611
Oct 8, 6 PM $ 0.00295
+0.00%
$ 2.95 million $ 1,652
Oct 8, 4 PM $ 0.00292
+0.00%
$ 2.92 million $ 1,705
Oct 8, 3 PM $ 0.00314
+0.00%
$ 3.14 million $ 42,134
Oct 8, 9 AM $ 0.00321
+0.59%
$ 3.21 million $ 1,725
Oct 8, 8 AM $ 0.00329
+0.00%
$ 3.29 million $ 1,688
Oct 8, 6 AM $ 0.00318
-1.19%
$ 3.18 million $ 1,741
Oct 8, 4 AM $ 0.00325
-16.00%
$ 3.25 million $ 1,815
Oct 8, 2 AM $ 0.00392
-3.05%
$ 3.92 million $ 2,002
Oct 8, 12 AM $ 0.00421
-1.80%
$ 4.21 million $ 2,137
Oct 7, 11 PM $ 0.00399
-9.21%
$ 3.99 million $ 1,906
Oct 7, 10 PM $ 0.00443
-1.48%
$ 4.39 million $ 2,001
Oct 7, 9 PM $ 0.00439
-4.79%
$ 4.39 million $ 2,020
Oct 7, 7 PM $ 0.00472
-10.31%
$ 4.72 million $ 2,353
Oct 7, 6 PM $ 0.00511
+11.68%
$ 5.11 million $ 2,088
Oct 7, 5 PM $ 0.00449
+15.11%
$ 4.49 million $ 1,700
Oct 7, 4 PM $ 0.00392
+0.00%
$ 3.92 million $ 1,398
Oct 7, 3 PM $ 0.00393
-1.81%
$ 3.93 million $ 1,400
Oct 7, 2 PM $ 0.00407
-2.98%
$ 4.31 million $ 1,457
Oct 7, 11 AM $ 0.00425
+0.00%
$ 4.25 million $ 1,297
Oct 7, 10 AM $ 0.00441
+0.00%
$ 4.41 million $ 1,301
Oct 7, 9 AM $ 0.00451
+3.67%
$ 4.51 million $ 1,343
Oct 7, 8 AM $ 0.00443
+12.77%
$ 4.43 million $ 1,034
Oct 7, 7 AM $ 0.0039
+76.51%
$ 3.9 million $ 814
Oct 7, 6 AM $ 0.00352
+1,091.88%
$ 3.52 million $ 698
Oct 7, 5 AM $ 0.00028
+9.62%
$ 280,385 $ 42,648
Oct 7, 3 AM $ 0.000275
+0.24%
$ 275,296 $ 41,519
Oct 7, 2 AM $ 0.000274
+1.11%
$ 274,395 $ 41,679
Oct 7, 1 AM $ 0.000273
-1.42%
$ 272,530 $ 40,956
Oct 7, 12 AM $ 0.000277
+0.79%
$ 277,365 $ 40,548
Oct 6, 11 PM $ 0.000274
-0.58%
$ 274,041 $ 41,439
Oct 6, 9 PM $ 0.00028
+0.46%
$ 279,800 $ 40,159
Oct 6, 8 PM $ 0.000255
-0.65%
$ 255,337 $ 40,303
Oct 6, 7 PM $ 0.000258
+0.57%
$ 258,366 $ 40,121
Oct 6, 6 PM $ 0.000257
-0.32%
$ 256,873 $ 40,173
Oct 6, 5 PM $ 0.000258
-0.39%
$ 257,665 $ 40,439
Oct 6, 4 PM $ 0.000258
-0.16%
$ 258,141 $ 40,588
Oct 6, 3 PM $ 0.000259
+1.42%
$ 259,211 $ 40,910
Oct 6, 2 PM $ 0.000257
-0.38%
$ 256,604 $ 41,187
Oct 6, 1 PM $ 0.000284
-0.74%
$ 283,620 $ 41,886
Oct 6, 12 PM $ 0.000286
+11.10%
$ 286,109 $ 41,650
Oct 6, 9 AM $ 0.000295
+2.40%
$ 295,337 $ 43,020
Oct 6, 8 AM $ 0.000288
+11.21%
$ 287,709 $ 42,535
Oct 6, 7 AM $ 0.00026
-0.25%
$ 260,351 $ 41,806
Oct 6, 6 AM $ 0.000262
+2.04%
$ 262,234 $ 42,748
Oct 6, 5 AM $ 0.000261
+0.46%
$ 261,093 $ 42,079
Oct 6, 2 AM $ 0.000282
-1.12%
$ 282,255 $ 40,510