Binance Cat Historical Data

POSEIDON Page 15
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.000285
+1.23%
$ 285,209 $ 40,366
Oct 6, 12 AM $ 0.000282
+5.22%
$ 281,892 $ 40,020
Oct 5, 7 PM $ 0.000265
-0.49%
$ 265,176 $ 40,359
Oct 5, 6 PM $ 0.000267
-0.28%
$ 266,945 $ 41,017
Oct 5, 5 PM $ 0.000268
+0.60%
$ 267,862 $ 41,538
Oct 5, 4 PM $ 0.000266
+0.16%
$ 266,021 $ 41,744
Oct 5, 3 PM $ 0.000266
+0.45%
$ 266,422 $ 41,153
Oct 5, 2 PM $ 0.000265
-0.06%
$ 265,459 $ 40,758
Oct 5, 1 PM $ 0.000265
+0.88%
$ 264,643 $ 41,565
Oct 5, 12 PM $ 0.000264
-8.50%
$ 263,862 $ 41,363
Oct 5, 11 AM $ 0.000288
-1.27%
$ 287,680 $ 40,774
Oct 5, 10 AM $ 0.00029
+8.67%
$ 289,857 $ 39,828
Oct 5, 9 AM $ 0.000266
-2.47%
$ 266,467 $ 38,199
Oct 5, 8 AM $ 0.00028
-0.31%
$ 279,575 $ 38,529
Oct 5, 7 AM $ 0.00028
-0.37%
$ 279,754 $ 39,045
Oct 5, 6 AM $ 0.000281
-0.31%
$ 280,505 $ 38,726
Oct 5, 5 AM $ 0.00026
-1.01%
$ 259,663 $ 37,732
Oct 5, 4 AM $ 0.00026
+1.57%
$ 260,497 $ 37,652
Oct 5, 3 AM $ 0.000258
-0.11%
$ 257,671 $ 36,829
Oct 5, 2 AM $ 0.000256
+1.40%
$ 256,222 $ 36,750
Oct 5, 1 AM $ 0.000273
-0.42%
$ 272,716 $ 36,389
Oct 4, 10 PM $ 0.000273
-0.08%
$ 272,956 $ 35,739
Oct 4, 9 PM $ 0.000273
+0.15%
$ 272,909 $ 35,820
Oct 4, 7 PM $ 0.000257
+0.53%
$ 257,166 $ 37,470
Oct 4, 6 PM $ 0.00025
-1.08%
$ 249,838 $ 37,122
Oct 4, 5 PM $ 0.00025
+0.27%
$ 250,293 $ 36,675
Oct 4, 4 PM $ 0.000251
-0.76%
$ 251,387 $ 36,772
Oct 4, 3 PM $ 0.000255
-8.93%
$ 254,788 $ 36,804
Oct 4, 2 PM $ 0.000291
+0.30%
$ 290,533 $ 37,961
Oct 4, 8 AM $ 0.000313
+0.00%
$ 313,167 $ 42,031
Oct 4, 7 AM $ 0.000312
-2.83%
$ 312,041 $ 41,828
Oct 4, 6 AM $ 0.000321
-0.45%
$ 321,388 $ 42,840
Oct 4, 5 AM $ 0.000322
+4.91%
$ 321,670 $ 42,995
Oct 4, 4 AM $ 0.000306
-1.29%
$ 305,629 $ 43,846
Oct 4, 2 AM $ 0.000295
-5.07%
$ 295,059 $ 43,237
Oct 4, 1 AM $ 0.00031
-0.20%
$ 309,678 $ 43,068
Oct 4, 12 AM $ 0.000308
-1.01%
$ 307,624 $ 44,631
Oct 3, 11 PM $ 0.000311
+0.44%
$ 310,686 $ 44,578
Oct 3, 10 PM $ 0.000312
-2.74%
$ 312,209 $ 43,748
Oct 3, 8 PM $ 0.000337
-0.50%
$ 336,934 $ 42,319
Oct 3, 7 PM $ 0.000345
-4.59%
$ 345,051 $ 42,700
Oct 3, 6 PM $ 0.000361
+13.11%
$ 361,322 $ 42,480
Oct 3, 5 PM $ 0.000355
+3.22%
$ 354,828 $ 41,701
Oct 3, 3 PM $ 0.000427
-7.86%
$ 427,011 $ 42,341
Oct 3, 2 PM $ 0.000481
-9.87%
$ 480,633 $ 41,400
Oct 3, 1 PM $ 0.000562
+0.90%
$ 562,281 $ 39,827
Oct 3, 8 AM $ 0.000267
-0.10%
$ 267,487 $ 36,629
Oct 3, 7 AM $ 0.000269
-0.35%
$ 268,753 $ 36,648
Oct 3, 1 AM $ 0.000174
+0.51%
$ 174,484 $ 38,091
Oct 3, 12 AM $ 0.000175
-0.21%
$ 174,678 $ 37,909
Download