Binance Cat Historical Data

POSEIDON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.000173
-0.35%
$ 172,783 $ 37,975
Oct 27, 7 AM $ 0.000173
+0.16%
$ 173,267 $ 38,007
Oct 27, 6 AM $ 0.000172
-0.58%
$ 172,115 $ 38,812
Oct 27, 5 AM $ 0.000172
+0.60%
$ 172,262 $ 39,156
Oct 27, 4 AM $ 0.000173
-0.05%
$ 172,767 $ 38,783
Oct 27, 3 AM $ 0.000173
+9.14%
$ 173,003 $ 38,584
Oct 27, 2 AM $ 0.00016
+0.85%
$ 160,067 $ 38,725
Oct 27, 1 AM $ 0.000172
+0.54%
$ 172,350 $ 38,878
Oct 27, 12 AM $ 0.000172
+0.22%
$ 171,504 $ 39,028
Oct 26, 11 PM $ 0.000157
+0.05%
$ 156,868 $ 38,869
Oct 26, 10 PM $ 0.000158
+0.64%
$ 157,616 $ 39,082
Oct 26, 9 PM $ 0.000156
+0.00%
$ 155,667 $ 38,287
Oct 26, 8 PM $ 0.000154
-0.49%
$ 154,489 $ 37,969
Oct 26, 7 PM $ 0.000156
-1.05%
$ 155,643 $ 38,272
Oct 26, 6 PM $ 0.000159
+2.57%
$ 158,679 $ 38,930
Oct 26, 5 PM $ 0.000156
-0.10%
$ 155,852 $ 38,222
Oct 26, 4 PM $ 0.000156
-0.38%
$ 156,210 $ 38,086
Oct 26, 3 PM $ 0.000156
-0.19%
$ 155,598 $ 37,774
Oct 26, 2 PM $ 0.000156
+1.26%
$ 156,379 $ 38,191
Oct 26, 1 PM $ 0.000155
+0.15%
$ 154,712 $ 41,162
Oct 26, 12 PM $ 0.000156
+0.73%
$ 155,817 $ 41,067
Oct 26, 11 AM $ 0.000154
+0.95%
$ 154,499 $ 40,547
Oct 26, 10 AM $ 0.000154
+0.70%
$ 153,954 $ 39,574
Oct 26, 9 AM $ 0.000153
-0.52%
$ 152,950 $ 39,984
Oct 26, 8 AM $ 0.000167
+0.44%
$ 167,270 $ 39,770
Oct 26, 7 AM $ 0.000167
-0.08%
$ 166,616 $ 39,695
Oct 26, 6 AM $ 0.000167
+0.66%
$ 167,128 $ 39,593
Oct 26, 5 AM $ 0.000166
-0.18%
$ 165,995 $ 39,005
Oct 26, 4 AM $ 0.000167
+0.40%
$ 166,604 $ 39,415
Oct 26, 2 AM $ 0.000167
-0.03%
$ 167,175 $ 41,510
Oct 26, 1 AM $ 0.000167
+0.48%
$ 167,137 $ 41,255
Oct 26, 12 AM $ 0.000166
+0.09%
$ 166,150 $ 41,472
Oct 25, 7 PM $ 0.000167
+0.77%
$ 166,618 $ 39,683
Oct 25, 6 PM $ 0.000166
+0.31%
$ 165,968 $ 39,106
Oct 25, 5 PM $ 0.000166
+0.35%
$ 165,713 $ 39,798
Oct 25, 4 PM $ 0.000166
+0.33%
$ 165,570 $ 40,053
Oct 25, 3 PM $ 0.000165
-0.22%
$ 165,367 $ 41,223
Oct 25, 2 PM $ 0.000165
-0.74%
$ 165,466 $ 40,294
Oct 25, 1 PM $ 0.000166
-0.33%
$ 165,990 $ 39,488
Oct 25, 12 PM $ 0.000166
-0.02%
$ 165,795 $ 40,105
Oct 25, 11 AM $ 0.000166
-0.18%
$ 166,071 $ 40,602
Oct 25, 10 AM $ 0.000167
+0.87%
$ 166,696 $ 40,190
Oct 25, 9 AM $ 0.000166
-0.33%
$ 166,297 $ 40,401
Oct 25, 7 AM $ 0.000167
-0.29%
$ 166,601 $ 40,947
Oct 25, 6 AM $ 0.000166
-1.05%
$ 166,263 $ 40,416
Oct 25, 5 AM $ 0.000155
+0.00%
$ 154,592 $ 39,946
Oct 25, 12 AM $ 0.000167
-0.59%
$ 166,741 $ 38,430
Oct 24, 11 PM $ 0.000168
+0.78%
$ 167,729 $ 39,798
Oct 24, 8 PM $ 0.000155
+0.28%
$ 155,205 $ 39,856
Oct 24, 7 PM $ 0.000155
+0.69%
$ 154,746 $ 39,542