Binance Cat Historical Data

POSEIDON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.000154
-1.28%
$ 153,947 $ 39,010
Oct 24, 5 PM $ 0.000156
+0.88%
$ 155,927 $ 38,903
Oct 24, 4 PM $ 0.000168
-0.51%
$ 168,240 $ 37,748
Oct 24, 3 PM $ 0.00017
-0.20%
$ 169,502 $ 37,700
Oct 24, 2 PM $ 0.000156
-1.66%
$ 155,666 $ 38,144
Oct 24, 1 PM $ 0.000157
-0.57%
$ 157,228 $ 39,225
Oct 24, 12 PM $ 0.00016
+0.49%
$ 159,657 $ 38,949
Oct 24, 8 AM $ 0.000171
-0.06%
$ 171,385 $ 40,360
Oct 24, 7 AM $ 0.000173
+0.58%
$ 172,633 $ 40,436
Oct 24, 6 AM $ 0.000159
-1.03%
$ 159,020 $ 41,107
Oct 24, 5 AM $ 0.00016
-0.56%
$ 159,874 $ 41,497
Oct 24, 4 AM $ 0.000159
-0.37%
$ 159,155 $ 42,214
Oct 24, 3 AM $ 0.000159
-0.06%
$ 159,287 $ 41,514
Oct 24, 2 AM $ 0.000173
+0.00%
$ 172,786 $ 41,004
Oct 24, 1 AM $ 0.000174
+0.49%
$ 173,946 $ 40,577
Oct 24, 12 AM $ 0.000173
+9.57%
$ 173,452 $ 40,600
Oct 23, 11 PM $ 0.000158
+0.50%
$ 158,206 $ 40,102
Oct 23, 10 PM $ 0.000157
+0.53%
$ 157,225 $ 40,029
Oct 23, 8 PM $ 0.000173
-0.39%
$ 173,165 $ 40,904
Oct 23, 7 PM $ 0.000175
-0.14%
$ 175,082 $ 41,023
Oct 23, 6 PM $ 0.000175
-0.65%
$ 174,978 $ 41,380
Oct 23, 5 PM $ 0.000177
-0.93%
$ 176,629 $ 42,046
Oct 23, 4 PM $ 0.000177
-0.04%
$ 177,488 $ 42,059
Oct 23, 3 PM $ 0.000179
+5.00%
$ 178,780 $ 42,322
Oct 23, 2 PM $ 0.00017
+0.12%
$ 170,441 $ 40,285
Oct 23, 1 PM $ 0.00017
-0.50%
$ 170,226 $ 40,845
Oct 23, 12 PM $ 0.000171
+1.12%
$ 171,056 $ 40,713
Oct 23, 11 AM $ 0.000169
-1.17%
$ 168,681 $ 40,723
Oct 23, 10 AM $ 0.000171
+0.16%
$ 171,109 $ 41,496
Oct 23, 9 AM $ 0.000171
-1.11%
$ 171,143 $ 41,217
Oct 23, 8 AM $ 0.000173
+0.82%
$ 172,796 $ 41,802
Oct 23, 7 AM $ 0.000172
+0.83%
$ 172,015 $ 41,818
Oct 23, 6 AM $ 0.000171
+0.40%
$ 170,527 $ 41,797
Oct 23, 5 AM $ 0.000156
+0.00%
$ -- $ 40,849
Oct 23, 4 AM $ 0.000157
+0.91%
$ 156,547 $ 40,894
Oct 23, 3 AM $ 0.000155
+0.74%
$ 155,083 $ 40,927
Oct 23, 2 AM $ 0.000154
+0.03%
$ 154,430 $ 40,364
Oct 23, 1 AM $ 0.000154
-0.03%
$ 154,362 $ 40,836
Oct 23, 12 AM $ 0.000154
-0.19%
$ 154,148 $ 40,760
Oct 22, 11 PM $ 0.000154
+0.78%
$ 154,152 $ 40,906
Oct 22, 10 PM $ 0.000153
+0.71%
$ 152,825 $ 41,030
Oct 22, 9 PM $ 0.000152
-0.17%
$ 152,250 $ 41,011
Oct 22, 8 PM $ 0.000153
-0.76%
$ 153,393 $ 41,446
Oct 22, 6 PM $ 0.000169
+1.04%
$ 168,627 $ 42,200
Oct 22, 5 PM $ 0.000168
-0.24%
$ 168,222 $ 41,378
Oct 22, 4 PM $ 0.000169
+8.31%
$ 168,636 $ 42,586
Oct 22, 3 PM $ 0.000156
+0.22%
$ 155,806 $ 41,955
Oct 22, 2 PM $ 0.000155
-0.25%
$ 154,678 $ 42,465
Oct 22, 1 PM $ 0.000155
+0.07%
$ 155,178 $ 42,352
Oct 22, 12 PM $ 0.000169
+0.84%
$ 168,773 $ 42,794