Binance Cat Historical Data

POSEIDON Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.000167
-0.26%
$ 167,314 $ 42,311
Oct 22, 10 AM $ 0.000167
-0.23%
$ 167,073 $ 41,914
Oct 22, 9 AM $ 0.000166
-1.32%
$ 166,004 $ 41,713
Oct 22, 8 AM $ 0.000167
-0.56%
$ 167,488 $ 41,851
Oct 22, 7 AM $ 0.000169
+0.66%
$ 168,750 $ 41,366
Oct 22, 6 AM $ 0.000169
+0.78%
$ 168,985 $ 40,725
Oct 22, 5 AM $ 0.000169
+0.10%
$ 168,517 $ 40,982
Oct 22, 4 AM $ 0.000168
+7.76%
$ 168,328 $ 40,664
Oct 22, 3 AM $ 0.000154
-0.13%
$ 154,456 $ 41,048
Oct 22, 2 AM $ 0.000154
+0.47%
$ 153,997 $ 40,865
Oct 22, 1 AM $ 0.000155
+1.38%
$ 154,511 $ 40,598
Oct 22, 12 AM $ 0.000153
+0.26%
$ 152,529 $ 40,398
Oct 21, 11 PM $ 0.000153
-9.38%
$ 152,599 $ 39,927
Oct 21, 10 PM $ 0.000167
-1.85%
$ 167,313 $ 39,415
Oct 21, 9 PM $ 0.000171
+9.34%
$ 170,577 $ 39,372
Oct 21, 8 PM $ 0.000156
-1.18%
$ 155,817 $ 40,008
Oct 21, 7 PM $ 0.000158
+0.20%
$ 158,381 $ 39,898
Oct 21, 6 PM $ 0.000158
+0.56%
$ 157,924 $ 40,201
Oct 21, 5 PM $ 0.000157
-9.48%
$ 157,177 $ 41,118
Oct 21, 4 PM $ 0.000174
-0.36%
$ 174,195 $ 41,650
Oct 21, 3 PM $ 0.000176
+2.09%
$ 176,177 $ 42,616
Oct 21, 2 PM $ 0.000173
+2.02%
$ 172,605 $ 40,929
Oct 21, 1 PM $ 0.000168
+7.34%
$ 168,468 $ 39,298
Oct 21, 12 PM $ 0.000157
-0.02%
$ 156,828 $ 39,672
Oct 21, 11 AM $ 0.000156
-0.14%
$ 156,088 $ 39,887
Oct 21, 10 AM $ 0.000156
+0.49%
$ 156,030 $ 40,095
Oct 21, 9 AM $ 0.000169
+0.00%
$ 169,495 $ 39,757
Oct 21, 7 AM $ 0.000155
-0.72%
$ 155,259 $ 40,246
Oct 21, 6 AM $ 0.000156
+1.15%
$ 156,314 $ 40,269
Oct 21, 5 AM $ 0.000156
+1.33%
$ 155,712 $ 39,943
Oct 21, 4 AM $ 0.000154
-1.46%
$ 153,967 $ 40,148
Oct 21, 2 AM $ 0.000169
-1.18%
$ 168,526 $ 40,030
Oct 21, 1 AM $ 0.000171
-0.34%
$ 170,627 $ 41,234
Oct 21, 12 AM $ 0.000172
-0.20%
$ 172,350 $ 41,074
Oct 20, 11 PM $ 0.000173
+0.21%
$ 172,683 $ 40,948
Oct 20, 10 PM $ 0.000172
+1.05%
$ 172,341 $ 40,574
Oct 20, 9 PM $ 0.000171
-0.14%
$ 171,395 $ 40,617
Oct 20, 8 PM $ 0.000172
-0.41%
$ 171,554 $ 40,101
Oct 20, 7 PM $ 0.000171
+0.47%
$ 171,394 $ 39,041
Oct 20, 6 PM $ 0.000172
+6.62%
$ 171,727 $ 39,113
Oct 20, 5 PM $ 0.000161
+0.41%
$ 161,017 $ 38,612
Oct 20, 4 PM $ 0.00016
-1.58%
$ 160,019 $ 37,574
Oct 20, 3 PM $ 0.000164
+1.34%
$ 163,870 $ 38,318
Oct 20, 2 PM $ 0.000162
-1.19%
$ 161,553 $ 38,099
Oct 20, 1 PM $ 0.000162
-1.04%
$ 162,058 $ 38,238
Oct 20, 12 PM $ 0.000163
-8.76%
$ 163,122 $ 38,399
Oct 20, 11 AM $ 0.000177
-0.17%
$ 177,191 $ 38,210
Oct 20, 10 AM $ 0.000178
-0.33%
$ 177,772 $ 38,604
Oct 20, 9 AM $ 0.000179
-0.05%
$ 178,942 $ 39,132
Oct 20, 8 AM $ 0.000179
-0.67%
$ 178,600 $ 38,960