Binance Cat Historical Data

POSEIDON Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.00018
+9.16%
$ 180,226 $ 40,072
Oct 20, 5 AM $ 0.000165
-0.38%
$ 164,777 $ 39,542
Oct 20, 4 AM $ 0.000164
-0.66%
$ 163,923 $ 38,724
Oct 20, 3 AM $ 0.000164
+1.09%
$ 163,871 $ 38,585
Oct 20, 2 AM $ 0.000162
+0.33%
$ 162,326 $ 38,116
Oct 20, 1 AM $ 0.000161
+0.49%
$ 161,107 $ 37,905
Oct 20, 12 AM $ 0.00016
-1.55%
$ 160,178 $ 37,797
Oct 19, 11 PM $ 0.000163
-0.94%
$ 163,118 $ 38,704
Oct 19, 10 PM $ 0.000164
+1.14%
$ 164,456 $ 39,859
Oct 19, 9 PM $ 0.000163
-0.40%
$ 163,108 $ 39,115
Oct 19, 8 PM $ 0.000164
+0.50%
$ 163,766 $ 40,273
Oct 19, 7 PM $ 0.000163
-0.82%
$ 162,826 $ 40,701
Oct 19, 6 PM $ 0.000165
+0.67%
$ 165,368 $ 41,728
Oct 19, 5 PM $ 0.000164
-0.50%
$ 164,426 $ 42,580
Oct 19, 4 PM $ 0.000165
-7.55%
$ 165,492 $ 42,240
Oct 19, 3 PM $ 0.000179
+0.10%
$ 178,631 $ 41,505
Oct 19, 2 PM $ 0.000178
+9.16%
$ 178,001 $ 42,238
Oct 19, 1 PM $ 0.000161
+0.50%
$ 161,142 $ 42,293
Oct 19, 12 PM $ 0.000161
+0.10%
$ 160,820 $ 41,929
Oct 19, 11 AM $ 0.000161
-0.20%
$ 161,183 $ 41,690
Oct 19, 10 AM $ 0.000161
+0.26%
$ 161,344 $ 40,750
Oct 19, 9 AM $ 0.000161
+1.26%
$ 160,661 $ 40,367
Oct 19, 8 AM $ 0.000159
-0.78%
$ 158,529 $ 39,783
Oct 19, 7 AM $ 0.000174
+0.42%
$ 173,665 $ 39,940
Oct 19, 6 AM $ 0.000174
+0.20%
$ 173,902 $ 39,389
Oct 19, 5 AM $ 0.000174
-1.10%
$ 173,752 $ 39,891
Oct 19, 1 AM $ 0.00016
+0.43%
$ 159,509 $ 40,280
Oct 19, 12 AM $ 0.00016
-0.39%
$ 159,511 $ 40,273
Oct 18, 11 PM $ 0.000161
+0.82%
$ 161,310 $ 40,743
Oct 18, 9 PM $ 0.000162
+0.19%
$ 161,677 $ 39,776
Oct 18, 8 PM $ 0.000162
-0.59%
$ 162,394 $ 39,881
Oct 18, 7 PM $ 0.000162
-0.69%
$ 162,409 $ 39,834
Oct 18, 6 PM $ 0.000162
-0.16%
$ 161,857 $ 39,192
Oct 18, 5 PM $ 0.000162
+0.42%
$ 162,296 $ 38,599
Oct 18, 4 PM $ 0.000161
-0.53%
$ 161,340 $ 38,731
Oct 18, 3 PM $ 0.000176
-0.30%
$ 176,001 $ 39,844
Oct 18, 2 PM $ 0.000178
+0.76%
$ 178,042 $ 39,448
Oct 18, 1 PM $ 0.000175
+7.14%
$ 175,311 $ 38,853
Oct 18, 12 PM $ 0.000164
-0.07%
$ 163,736 $ 38,403
Oct 18, 11 AM $ 0.000163
-1.19%
$ 163,123 $ 39,802
Oct 18, 10 AM $ 0.000165
+0.69%
$ 165,346 $ 40,505
Oct 18, 9 AM $ 0.000163
-1.21%
$ 163,400 $ 40,447
Oct 18, 8 AM $ 0.000165
-0.75%
$ 165,402 $ 40,403
Oct 18, 7 AM $ 0.000167
+0.09%
$ 166,903 $ 40,409
Oct 18, 6 AM $ 0.000165
-0.28%
$ 164,942 $ 40,639
Oct 18, 5 AM $ 0.000178
+0.75%
$ 177,750 $ 40,366
Oct 18, 4 AM $ 0.000177
-0.91%
$ 177,354 $ 39,933
Oct 18, 3 AM $ 0.000178
+0.65%
$ 177,719 $ 39,532
Oct 18, 2 AM $ 0.000178
+0.43%
$ 177,909 $ 38,909
Oct 18, 1 AM $ 0.000163
+0.00%
$ -- $ 38,601