Bitcoiin Historical Data

B2G
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $0.000606
+0.49%
$-- $8
Nov 17, 2021 $0.000603
+1.46%
$-- $8
Oct 27, 2021 $0.000605
+0.22%
$-- $17
Oct 26, 2021 $0.000604
-3.06%
$-- $17
Oct 24, 2021 $0.000612
-0.18%
$-- $0
Oct 23, 2021 $0.000613
-49.51%
$-- $10
Oct 22, 2021 $0.00121
-1.27%
$-- $18
Oct 7, 2021 $0.00054
-2.24%
$-- $42
Oct 6, 2021 $0.000554
+7.72%
$-- $43
Oct 2, 2021 $0.000479
-0.51%
$-- $0
Oct 1, 2021 $0.000481
+1.67%
$-- $0
Sep 30, 2021 $0.000432
+3.94%
$-- $0
Sep 29, 2021 $0.000415
-0.74%
$-- $0
Sep 25, 2021 $0.000853
-0.43%
$-- $0
Sep 24, 2021 $0.000856
-4.32%
$-- $0
Sep 23, 2021 $0.00044
+1.04%
$-- $1
Sep 22, 2021 $0.000436
+2.77%
$-- $1
Sep 20, 2021 $0.000472
-0.09%
$-- $0.1
Sep 19, 2021 $0.000472
-2.13%
$-- $95
Sep 18, 2021 $0.000482
+1.85%
$-- $0.01
Sep 17, 2021 $0.000473
-1.11%
$-- $52
Sep 13, 2021 $0.000463
+0.20%
$-- $0
Sep 12, 2021 $0.000462
+2.11%
$-- $95
Sep 9, 2021 $0.000465
+0.73%
$-- $1
Sep 8, 2021 $0.000461
+0.93%
$-- $1
Sep 7, 2021 $0.000471
-10.51%
$-- $0
Sep 6, 2021 $0.000526
+1.59%
$-- $280
Sep 2, 2021 $0.000495
+1.35%
$-- $2
Sep 1, 2021 $0.000488
+0.04%
$-- $2
Aug 23, 2021 $0.000502
+1.70%
$-- $0
Aug 22, 2021 $0.000493
-49.94%
$-- $35
Aug 17, 2021 $0.000448
-2.48%
$-- $0
Aug 16, 2021 $0.000459
-3.02%
$-- $37
Aug 12, 2021 $0.000443
-2.84%
$-- $4
Aug 11, 2021 $0.000456
+0.02%
$-- $6
Aug 10, 2021 $0.000456
-1.03%
$-- $94
Aug 8, 2021 $0.000444
-0.33%
$-- $4
Aug 7, 2021 $0.000446
+4.20%
$-- $4
Aug 6, 2021 $0.000428
+4.99%
$-- $10
Aug 5, 2021 $0.000382
-3.94%
$-- $0.01
Aug 4, 2021 $0.000384
+0.59%
$-- $0
Aug 3, 2021 $0.000382
+0.19%
$-- $0
Aug 1, 2021 $0.000411
-1.38%
$-- $10
Jul 29, 2021 $0.0004
-0.11%
$-- $0
Jul 28, 2021 $0.0004
+0.92%
$-- $0
Jul 4, 2021 $0.000706
+1.83%
$-- $0
Jul 3, 2021 $0.000693
+0.22%
$-- $0
Jun 19, 2021 $0.000717
+0.36%
$-- $0
Jun 18, 2021 $0.000715
+0.88%
$-- $0
Jun 17, 2021 $0.000787
+2.55%
$-- $11
Download