Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoiin Historical Data

B2G
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2021 $0.000606
+1.92%
$-- $16
Oct 2021 $0.000605
+27.95%
$-- $147
Sep 2021 $0.000432
-11.44%
$-- $532
Aug 2021 $0.000502
+20.39%
$-- $206
Jul 2021 $0.0004
-42.25%
$-- $0
Jun 2021 $0.000717
+99.83%
$-- $26
May 2021 $0.000344
-40.50%
$-- $183
Apr 2021 $0.000538
-69.27%
$-- $1,025
Mar 2021 $0.000589
+20.65%
$-- $224
Feb 2021 $0.000998
+147.84%
$-- $9
Jan 2021 $0.000313
-1.93%
$-- $187
Dec 2020 $0.000572
-1.95%
$-- $1,666
Nov 2020 $0.000346
-14.79%
$-- $121
Oct 2020 $0.000389
+20.44%
$-- $29
Sep 2020 $0.000323
+57.25%
$-- $33
Aug 2020 $0.000349
-0.60%
$-- $0
Jul 2020 $0.000439
-52.48%
$-- $52
Jun 2020 $0.0000959
-67.01%
$-- $0
May 2020 $0.000476
+451.93%
$-- $10
Apr 2020 $0.0000862
-6.29%
$-- $2
Feb 2020 $0.000529
+185.54%
$-- $85
Jan 2020 $0.000185
-35.55%
$-- $342
Dec 2019 $0.000288
-45.32%
$-- $45,877
Nov 2019 $0.000526
-8.15%
$-- $17,430
Oct 2019 $0.000573
-85.04%
$-- $35,600
Sep 2019 $0.00383
+135.74%
$-- $35,669
Aug 2019 $0.00162
-96.76%
$-- $171,577
Jul 2019 $0.0501
-81.86%
$-- $1.98 million
Jun 2019 $0.276
-3.95%
$-- $16.92 million
May 2019 $0.288
-23.97%
$-- $16.94 million
Apr 2019 $0.379
+59.74%
$-- $20.85 million
Mar 2019 $0.237
-36.78%
$-- $16.38 million
Feb 2019 $0.375
+224.13%
$-- $4.42 million
Jan 2019 $0.116
-4.91%
$-- $536,416
Dec 2018 $5.24
-1.97%
$-- $107
Download