Bitcoiin Historical Data

B2G
Download
Date Close Price change Market cap Trading volume
Nov 2021 $0.000606
+1.92%
$-- $16
Oct 2021 $0.000605
+27.95%
$-- $147
Sep 2021 $0.000432
-11.44%
$-- $532
Aug 2021 $0.000502
+20.39%
$-- $206
Jul 2021 $0.0004
-42.25%
$-- $0
Jun 2021 $0.000717
+99.83%
$-- $26
May 2021 $0.000344
-40.50%
$-- $183
Apr 2021 $0.000538
-69.27%
$-- $1,025
Mar 2021 $0.000589
+20.65%
$-- $224
Feb 2021 $0.000998
+147.84%
$-- $9
Jan 2021 $0.000313
-1.93%
$-- $187
Dec 2020 $0.000572
-1.95%
$-- $1,666
Nov 2020 $0.000346
-14.79%
$-- $121
Oct 2020 $0.000389
+20.44%
$-- $29
Sep 2020 $0.000323
+57.25%
$-- $33
Aug 2020 $0.000349
-0.60%
$-- $0
Jul 2020 $0.000439
-52.48%
$-- $52
Jun 2020 $0.0000959
-67.01%
$-- $0
May 2020 $0.000476
+451.93%
$-- $10
Apr 2020 $0.0000862
-6.29%
$-- $2
Feb 2020 $0.000529
+185.54%
$-- $85
Jan 2020 $0.000185
-35.55%
$-- $342
Dec 2019 $0.000288
-45.32%
$-- $45,877
Nov 2019 $0.000526
-8.15%
$-- $17,430
Oct 2019 $0.000573
-85.04%
$-- $35,600
Sep 2019 $0.00383
+135.74%
$-- $35,669
Aug 2019 $0.00162
-96.76%
$-- $171,577
Jul 2019 $0.0501
-81.86%
$-- $1.98 million
Jun 2019 $0.276
-3.95%
$-- $16.92 million
May 2019 $0.288
-23.97%
$-- $16.94 million
Apr 2019 $0.379
+59.74%
$-- $20.85 million
Mar 2019 $0.237
-36.78%
$-- $16.38 million
Feb 2019 $0.375
+224.13%
$-- $4.42 million
Jan 2019 $0.116
-4.91%
$-- $536,416
Dec 2018 $5.24
-1.97%
$-- $107
Download