Bitcoiin Historical Data

B2G
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.000606
+1.92%
$ -- $ 16
Oct 2021 $ 0.000605
+27.95%
$ -- $ 147
Sep 2021 $ 0.000432
-11.44%
$ -- $ 532
Aug 2021 $ 0.000502
+20.39%
$ -- $ 206
Jul 2021 $ 0.0004
-42.25%
$ -- $ 0
Jun 2021 $ 0.000717
+99.83%
$ -- $ 26
May 2021 $ 0.000344
-40.50%
$ -- $ 183
Apr 2021 $ 0.000538
-69.27%
$ -- $ 1,025
Mar 2021 $ 0.000589
+20.65%
$ -- $ 224
Feb 2021 $ 0.000998
+147.84%
$ -- $ 9
Jan 2021 $ 0.000313
-1.93%
$ -- $ 187
Dec 2020 $ 0.000572
-1.95%
$ -- $ 1,666
Nov 2020 $ 0.000346
-14.79%
$ -- $ 121
Oct 2020 $ 0.000389
+20.44%
$ -- $ 29
Sep 2020 $ 0.000323
+57.25%
$ -- $ 33
Aug 2020 $ 0.000349
-0.60%
$ -- $ 0
Jul 2020 $ 0.000439
-52.48%
$ -- $ 52
Jun 2020 $ 0.0000959
-67.01%
$ -- $ 0
May 2020 $ 0.000476
+451.93%
$ -- $ 10
Apr 2020 $ 0.0000862
-6.29%
$ -- $ 2
Feb 2020 $ 0.000529
+185.54%
$ -- $ 85
Jan 2020 $ 0.000185
-35.55%
$ -- $ 342
Dec 2019 $ 0.000288
-45.32%
$ -- $ 45,877
Nov 2019 $ 0.000526
-8.15%
$ -- $ 17,430
Oct 2019 $ 0.000573
-85.04%
$ -- $ 35,600
Sep 2019 $ 0.00383
+135.74%
$ -- $ 35,669
Aug 2019 $ 0.00162
-96.76%
$ -- $ 171,577
Jul 2019 $ 0.0501
-81.86%
$ -- $ 1.98 million
Jun 2019 $ 0.276
-3.95%
$ -- $ 16.92 million
May 2019 $ 0.288
-23.97%
$ -- $ 16.94 million
Apr 2019 $ 0.379
+59.74%
$ -- $ 20.85 million
Mar 2019 $ 0.237
-36.78%
$ -- $ 16.38 million
Feb 2019 $ 0.375
+224.13%
$ -- $ 4.42 million
Jan 2019 $ 0.116
-4.91%
$ -- $ 536,416
Dec 2018 $ 5.24
-1.97%
$ -- $ 107
Download