Bitcoiin Historical Data

B2G
Download
Date Close Price change Market cap Trading volume
Nov 15 $0.000606
+1.92%
$-- $16
Oct 25 $0.000605
-2.91%
$-- $33
Oct 18 $0.000612
-50.22%
$-- $27
Oct 4 $0.00054
+5.10%
$-- $86
Sep 27 $0.000479
+14.35%
$-- $1
Sep 20 $0.000853
+80.49%
$-- $3
Sep 13 $0.000472
+2.34%
$-- $147
Sep 6 $0.000462
-10.91%
$-- $377
Aug 30 $0.000495
+1.53%
$-- $4
Aug 23 $0.000502
+1.70%
$-- $0
Aug 16 $0.000493
+4.04%
$-- $71
Aug 9 $0.000443
-3.89%
$-- $104
Aug 2 $0.000444
+16.45%
$-- $20
Jul 26 $0.000411
+3.67%
$-- $10
Jun 28 $0.000706
+2.06%
$-- $0
Jun 14 $0.000717
-9.22%
$-- $23
Jun 7 $0.000355
-0.76%
$-- $1
May 31 $0.000358
-0.29%
$-- $1
May 24 $0.000344
-67.04%
$-- $29
May 17 $0.00105
+35.38%
$-- $77
May 10 $0.000953
-4.56%
$-- $0
May 3 $0.000599
+4.86%
$-- $76
Apr 26 $0.000571
+15.27%
$-- $18
Apr 19 $0.000495
-13.23%
$-- $304
Apr 12 $0.000571
-53.02%
$-- $599
Apr 5 $0.00121
-30.91%
$-- $94
Mar 29 $0.00176
+202.89%
$-- $31
Mar 22 $0
--%
$-- $0
Mar 8 $0.000611
+10.78%
$-- $198
Mar 1 $0.000495
+1.50%
$-- $6
Feb 22 $0.000998
+96.74%
$-- $7
Feb 15 $0.000488
+0.31%
$-- $0.1
Feb 8 $0.000954
+5.48%
$-- $0
Feb 1 $0.000385
-4.31%
$-- $1
Jan 18 $0.000313
-70.80%
$-- $35
Jan 11 $0.00107
+3.12%
$-- $128
Jan 4 $0.00122
+281.93%
$-- $25
Dec 28 $0.000572
-29.16%
$-- $189
Dec 14 $0.000704
+23.40%
$-- $695
Dec 7 $0.000576
-0.46%
$-- $777
Nov 30 $0.000579
-0.76%
$-- $5
Nov 23 $0.000346
-43.74%
$-- $56
Nov 16 $0.000614
-3.72%
$-- $4
Nov 9 $0.000638
-1.78%
$-- $57
Nov 2 $0.00046
+13.48%
$-- $4
Oct 19 $0.000389
+69.32%
$-- $13
Oct 12 $0.00023
-32.92%
$-- $11
Oct 5 $0.000332
+3.11%
$-- $0
Sep 28 $0.000316
-3.23%
$-- $5
Sep 21 $0.000321
+2.13%
$-- $4
Download