Bitcoiin Historical Data

B2G Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.187
-14.96%
$ -- $ 10,155
Jul 12, 2019 $ 0.22
-8.49%
$ -- $ 11,090
Jul 11, 2019 $ 0.24
-3.87%
$ -- $ 18,355
Jul 10, 2019 $ 0.25
+74.48%
$ -- $ 17,721
Jul 9, 2019 $ 0.143
+4.76%
$ -- $ 42,907
Jul 8, 2019 $ 0.137
+7.00%
$ -- $ 50,579
Jul 7, 2019 $ 0.128
-5.73%
$ -- $ 52,571
Jul 6, 2019 $ 0.136
-56.72%
$ -- $ 49,171
Jul 5, 2019 $ 0.313
-7.90%
$ -- $ 248,309
Jul 4, 2019 $ 0.34
+154.58%
$ -- $ 508,612
Jul 3, 2019 $ 0.134
-57.41%
$ -- $ 66,629
Jul 2, 2019 $ 0.314
+23.16%
$ -- $ 464,927
Jul 1, 2019 $ 0.255
-7.78%
$ -- $ 277,931
Jun 30, 2019 $ 0.276
-8.95%
$ -- $ 228,951
Jun 29, 2019 $ 0.304
+54.96%
$ -- $ 262,505
Jun 28, 2019 $ 0.196
-32.20%
$ -- $ 94,213
Jun 27, 2019 $ 0.289
+30.58%
$ -- $ 467,916
Jun 26, 2019 $ 0.221
-31.86%
$ -- $ 98,326
Jun 25, 2019 $ 0.325
+6.93%
$ -- $ 568,847
Jun 24, 2019 $ 0.304
+7.94%
$ -- $ 419,429
Jun 23, 2019 $ 0.281
+5.62%
$ -- $ 296,925
Jun 22, 2019 $ 0.266
+7.25%
$ -- $ 376,411
Jun 21, 2019 $ 0.248
-1.13%
$ -- $ 651,776
Jun 20, 2019 $ 0.251
+5.62%
$ -- $ 745,467
Jun 19, 2019 $ 0.238
-6.31%
$ -- $ 436,260
Jun 18, 2019 $ 0.254
-7.80%
$ -- $ 672,236
Jun 17, 2019 $ 0.275
-1.21%
$ -- $ 701,110
Jun 16, 2019 $ 0.279
-2.92%
$ -- $ 758,263
Jun 15, 2019 $ 0.287
+5.11%
$ -- $ 841,829
Jun 14, 2019 $ 0.273
+2.60%
$ -- $ 733,427
Jun 13, 2019 $ 0.266
-1.73%
$ -- $ 812,110
Jun 12, 2019 $ 0.271
+8.58%
$ -- $ 826,143
Jun 11, 2019 $ 0.25
+2.05%
$ -- $ 799,759
Jun 10, 2019 $ 0.245
-2.44%
$ -- $ 826,491
Jun 9, 2019 $ 0.251
-6.22%
$ -- $ 699,297
Jun 8, 2019 $ 0.267
+7.60%
$ -- $ 626,402
Jun 7, 2019 $ 0.248
-11.13%
$ -- $ 526,244
Jun 6, 2019 $ 0.279
-1.25%
$ -- $ 778,817
Jun 5, 2019 $ 0.283
+4.24%
$ -- $ 667,826
Jun 4, 2019 $ 0.272
-1.32%
$ -- $ 594,742
Jun 3, 2019 $ 0.275
-3.03%
$ -- $ 420,262
Jun 2, 2019 $ 0.284
-0.45%
$ -- $ 510,668
Jun 1, 2019 $ 0.285
-0.96%
$ -- $ 477,422
May 31, 2019 $ 0.288
+2.49%
$ -- $ 552,517
May 30, 2019 $ 0.281
-5.95%
$ -- $ 537,278
May 29, 2019 $ 0.299
+3.47%
$ -- $ 608,531
May 28, 2019 $ 0.289
-1.03%
$ -- $ 536,157
May 27, 2019 $ 0.292
-4.61%
$ -- $ 508,704
May 26, 2019 $ 0.306
+8.70%
$ -- $ 624,553
May 25, 2019 $ 0.281
+0.30%
$ -- $ 567,917