Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoiin Historical Data

B2G Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2019 $0.28
-4.61%
$-- $539,246
May 23, 2019 $0.294
+2.29%
$-- $549,250
May 22, 2019 $0.287
+1.80%
$-- $521,812
May 21, 2019 $0.282
-9.00%
$-- $498,781
May 20, 2019 $0.31
+8.91%
$-- $545,951
May 19, 2019 $0.285
+0.53%
$-- $489,847
May 18, 2019 $0.283
-14.01%
$-- $460,910
May 17, 2019 $0.329
-6.78%
$-- $548,588
May 16, 2019 $0.353
+29.72%
$-- $737,049
May 15, 2019 $0.272
-8.99%
$-- $497,699
May 14, 2019 $0.299
-1.84%
$-- $546,812
May 13, 2019 $0.305
-6.80%
$-- $489,633
May 12, 2019 $0.327
-5.76%
$-- $461,335
May 11, 2019 $0.347
+0.67%
$-- $526,597
May 10, 2019 $0.345
-7.27%
$-- $517,170
May 9, 2019 $0.372
+2.07%
$-- $607,510
May 8, 2019 $0.364
+1.83%
$-- $574,790
May 7, 2019 $0.358
+1.92%
$-- $558,618
May 6, 2019 $0.351
-2.46%
$-- $553,888
May 5, 2019 $0.36
+4.38%
$-- $623,103
May 4, 2019 $0.345
-6.96%
$-- $511,705
May 3, 2019 $0.371
-0.04%
$-- $577,377
May 2, 2019 $0.371
-0.74%
$-- $574,690
May 1, 2019 $0.373
-1.35%
$-- $490,816
Apr 30, 2019 $0.379
+12.86%
$-- $592,656
Apr 29, 2019 $0.335
+3.80%
$-- $482,857
Apr 28, 2019 $0.323
-5.22%
$-- $554,591
Apr 27, 2019 $0.34
+2.98%
$-- $600,988
Apr 26, 2019 $0.331
-0.80%
$-- $641,757
Apr 25, 2019 $0.333
-9.36%
$-- $576,561
Apr 24, 2019 $0.367
+18.93%
$-- $1.08 million
Apr 23, 2019 $0.309
+1.42%
$-- $696,551
Apr 22, 2019 $0.304
-1.21%
$-- $593,663
Apr 21, 2019 $0.308
-1.36%
$-- $637,374
Apr 20, 2019 $0.312
-0.40%
$-- $669,981
Apr 19, 2019 $0.314
+8.63%
$-- $727,961
Apr 18, 2019 $0.289
+0.74%
$-- $690,134
Apr 17, 2019 $0.287
+10.11%
$-- $731,236
Apr 16, 2019 $0.26
+10.40%
$-- $738,167
Apr 15, 2019 $0.236
-5.26%
$-- $665,488
Apr 14, 2019 $0.249
-3.67%
$-- $612,335
Apr 13, 2019 $0.258
-0.60%
$-- $745,099
Apr 12, 2019 $0.26
-0.47%
$-- $700,324
Apr 11, 2019 $0.261
-8.77%
$-- $610,557
Apr 10, 2019 $0.286
+10.97%
$-- $854,084
Apr 9, 2019 $0.258
-6.34%
$-- $759,531
Apr 8, 2019 $0.276
-2.24%
$-- $699,541
Apr 7, 2019 $0.282
+3.25%
$-- $733,808
Apr 6, 2019 $0.273
+0.21%
$-- $731,393
Apr 5, 2019 $0.272
+1.79%
$-- $696,186