Bitcoiin Historical Data

B2G Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $0.28
-4.61%
$-- $539,246
May 23, 2019 $0.294
+2.29%
$-- $549,250
May 22, 2019 $0.287
+1.80%
$-- $521,812
May 21, 2019 $0.282
-9.00%
$-- $498,781
May 20, 2019 $0.31
+8.91%
$-- $545,951
May 19, 2019 $0.285
+0.53%
$-- $489,847
May 18, 2019 $0.283
-14.01%
$-- $460,910
May 17, 2019 $0.329
-6.78%
$-- $548,588
May 16, 2019 $0.353
+29.72%
$-- $737,049
May 15, 2019 $0.272
-8.99%
$-- $497,699
May 14, 2019 $0.299
-1.84%
$-- $546,812
May 13, 2019 $0.305
-6.80%
$-- $489,633
May 12, 2019 $0.327
-5.76%
$-- $461,335
May 11, 2019 $0.347
+0.67%
$-- $526,597
May 10, 2019 $0.345
-7.27%
$-- $517,170
May 9, 2019 $0.372
+2.07%
$-- $607,510
May 8, 2019 $0.364
+1.83%
$-- $574,790
May 7, 2019 $0.358
+1.92%
$-- $558,618
May 6, 2019 $0.351
-2.46%
$-- $553,888
May 5, 2019 $0.36
+4.38%
$-- $623,103
May 4, 2019 $0.345
-6.96%
$-- $511,705
May 3, 2019 $0.371
-0.04%
$-- $577,377
May 2, 2019 $0.371
-0.74%
$-- $574,690
May 1, 2019 $0.373
-1.35%
$-- $490,816
Apr 30, 2019 $0.379
+12.86%
$-- $592,656
Apr 29, 2019 $0.335
+3.80%
$-- $482,857
Apr 28, 2019 $0.323
-5.22%
$-- $554,591
Apr 27, 2019 $0.34
+2.98%
$-- $600,988
Apr 26, 2019 $0.331
-0.80%
$-- $641,757
Apr 25, 2019 $0.333
-9.36%
$-- $576,561
Apr 24, 2019 $0.367
+18.93%
$-- $1.08 million
Apr 23, 2019 $0.309
+1.42%
$-- $696,551
Apr 22, 2019 $0.304
-1.21%
$-- $593,663
Apr 21, 2019 $0.308
-1.36%
$-- $637,374
Apr 20, 2019 $0.312
-0.40%
$-- $669,981
Apr 19, 2019 $0.314
+8.63%
$-- $727,961
Apr 18, 2019 $0.289
+0.74%
$-- $690,134
Apr 17, 2019 $0.287
+10.11%
$-- $731,236
Apr 16, 2019 $0.26
+10.40%
$-- $738,167
Apr 15, 2019 $0.236
-5.26%
$-- $665,488
Apr 14, 2019 $0.249
-3.67%
$-- $612,335
Apr 13, 2019 $0.258
-0.60%
$-- $745,099
Apr 12, 2019 $0.26
-0.47%
$-- $700,324
Apr 11, 2019 $0.261
-8.77%
$-- $610,557
Apr 10, 2019 $0.286
+10.97%
$-- $854,084
Apr 9, 2019 $0.258
-6.34%
$-- $759,531
Apr 8, 2019 $0.276
-2.24%
$-- $699,541
Apr 7, 2019 $0.282
+3.25%
$-- $733,808
Apr 6, 2019 $0.273
+0.21%
$-- $731,393
Apr 5, 2019 $0.272
+1.79%
$-- $696,186