Bitcoiin Historical Data

B2G Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.28
-4.61%
$ -- $ 539,246
May 23, 2019 $ 0.294
+2.29%
$ -- $ 549,250
May 22, 2019 $ 0.287
+1.80%
$ -- $ 521,812
May 21, 2019 $ 0.282
-9.00%
$ -- $ 498,781
May 20, 2019 $ 0.31
+8.91%
$ -- $ 545,951
May 19, 2019 $ 0.285
+0.53%
$ -- $ 489,847
May 18, 2019 $ 0.283
-14.01%
$ -- $ 460,910
May 17, 2019 $ 0.329
-6.78%
$ -- $ 548,588
May 16, 2019 $ 0.353
+29.72%
$ -- $ 737,049
May 15, 2019 $ 0.272
-8.99%
$ -- $ 497,699
May 14, 2019 $ 0.299
-1.84%
$ -- $ 546,812
May 13, 2019 $ 0.305
-6.80%
$ -- $ 489,633
May 12, 2019 $ 0.327
-5.76%
$ -- $ 461,335
May 11, 2019 $ 0.347
+0.67%
$ -- $ 526,597
May 10, 2019 $ 0.345
-7.27%
$ -- $ 517,170
May 9, 2019 $ 0.372
+2.07%
$ -- $ 607,510
May 8, 2019 $ 0.364
+1.83%
$ -- $ 574,790
May 7, 2019 $ 0.358
+1.92%
$ -- $ 558,618
May 6, 2019 $ 0.351
-2.46%
$ -- $ 553,888
May 5, 2019 $ 0.36
+4.38%
$ -- $ 623,103
May 4, 2019 $ 0.345
-6.96%
$ -- $ 511,705
May 3, 2019 $ 0.371
-0.04%
$ -- $ 577,377
May 2, 2019 $ 0.371
-0.74%
$ -- $ 574,690
May 1, 2019 $ 0.373
-1.35%
$ -- $ 490,816
Apr 30, 2019 $ 0.379
+12.86%
$ -- $ 592,656
Apr 29, 2019 $ 0.335
+3.80%
$ -- $ 482,857
Apr 28, 2019 $ 0.323
-5.22%
$ -- $ 554,591
Apr 27, 2019 $ 0.34
+2.98%
$ -- $ 600,988
Apr 26, 2019 $ 0.331
-0.80%
$ -- $ 641,757
Apr 25, 2019 $ 0.333
-9.36%
$ -- $ 576,561
Apr 24, 2019 $ 0.367
+18.93%
$ -- $ 1.08 million
Apr 23, 2019 $ 0.309
+1.42%
$ -- $ 696,551
Apr 22, 2019 $ 0.304
-1.21%
$ -- $ 593,663
Apr 21, 2019 $ 0.308
-1.36%
$ -- $ 637,374
Apr 20, 2019 $ 0.312
-0.40%
$ -- $ 669,981
Apr 19, 2019 $ 0.314
+8.63%
$ -- $ 727,961
Apr 18, 2019 $ 0.289
+0.74%
$ -- $ 690,134
Apr 17, 2019 $ 0.287
+10.11%
$ -- $ 731,236
Apr 16, 2019 $ 0.26
+10.40%
$ -- $ 738,167
Apr 15, 2019 $ 0.236
-5.26%
$ -- $ 665,488
Apr 14, 2019 $ 0.249
-3.67%
$ -- $ 612,335
Apr 13, 2019 $ 0.258
-0.60%
$ -- $ 745,099
Apr 12, 2019 $ 0.26
-0.47%
$ -- $ 700,324
Apr 11, 2019 $ 0.261
-8.77%
$ -- $ 610,557
Apr 10, 2019 $ 0.286
+10.97%
$ -- $ 854,084
Apr 9, 2019 $ 0.258
-6.34%
$ -- $ 759,531
Apr 8, 2019 $ 0.276
-2.24%
$ -- $ 699,541
Apr 7, 2019 $ 0.282
+3.25%
$ -- $ 733,808
Apr 6, 2019 $ 0.273
+0.21%
$ -- $ 731,393
Apr 5, 2019 $ 0.272
+1.79%
$ -- $ 696,186