Bitcoiin Historical Data

B2G Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.268
+16.98%
$ -- $ 856,435
Apr 3, 2019 $ 0.229
-7.00%
$ -- $ 677,475
Apr 2, 2019 $ 0.246
+10.29%
$ -- $ 816,323
Apr 1, 2019 $ 0.223
-5.86%
$ -- $ 680,309
Mar 31, 2019 $ 0.237
+2.10%
$ -- $ 823,013
Mar 30, 2019 $ 0.232
+5.71%
$ -- $ 751,542
Mar 29, 2019 $ 0.22
+0.69%
$ -- $ 745,945
Mar 28, 2019 $ 0.218
+0.72%
$ -- $ 693,734
Mar 27, 2019 $ 0.217
-1.99%
$ -- $ 637,503
Mar 26, 2019 $ 0.221
-6.26%
$ -- $ 730,795
Mar 25, 2019 $ 0.236
-7.09%
$ -- $ 660,586
Mar 24, 2019 $ 0.254
-14.48%
$ -- $ 673,199
Mar 23, 2019 $ 0.297
+35.53%
$ -- $ 928,788
Mar 22, 2019 $ 0.219
+2.39%
$ -- $ 642,062
Mar 21, 2019 $ 0.214
-7.74%
$ -- $ 600,500
Mar 20, 2019 $ 0.232
-5.37%
$ -- $ 593,265
Mar 19, 2019 $ 0.245
-6.01%
$ -- $ 698,146
Mar 18, 2019 $ 0.261
+15.36%
$ -- $ 790,077
Mar 17, 2019 $ 0.226
+4.54%
$ -- $ 666,853
Mar 16, 2019 $ 0.216
-4.88%
$ -- $ 607,049
Mar 15, 2019 $ 0.227
-7.49%
$ -- $ 554,865
Mar 14, 2019 $ 0.246
-4.53%
$ -- $ 619,412
Mar 13, 2019 $ 0.257
+1.62%
$ -- $ 655,181
Mar 12, 2019 $ 0.257
-1.27%
$ -- $ 399,302
Mar 11, 2019 $ 0.26
-8.27%
$ -- $ 662,890
Mar 10, 2019 $ 0.284
-5.28%
$ -- $ 674,772
Mar 9, 2019 $ 0.3
-8.54%
$ -- $ 665,086
Mar 8, 2019 $ 0.328
+5.51%
$ -- $ 208,655
Mar 7, 2019 $ 0.311
-5.25%
$ -- $ 170,711
Mar 6, 2019 $ 0.328
-5.52%
$ -- $ 135,612
Mar 5, 2019 $ 0.347
+3.15%
$ -- $ 52,067
Mar 4, 2019 $ 0.337
-2.47%
$ -- $ 52,507
Mar 3, 2019 $ 0.345
-4.41%
$ -- $ 85,338
Mar 2, 2019 $ 0.361
-2.26%
$ -- $ 102,580
Mar 1, 2019 $ 0.37
-1.36%
$ -- $ 101,205
Feb 28, 2019 $ 0.375
+3.24%
$ -- $ 111,566
Feb 27, 2019 $ 0.363
-5.29%
$ -- $ 91,258
Feb 26, 2019 $ 0.383
-0.21%
$ -- $ 151,484
Feb 25, 2019 $ 0.384
+5.57%
$ -- $ 109,679
Feb 24, 2019 $ 0.364
-11.94%
$ -- $ 139,776
Feb 23, 2019 $ 0.413
+17.18%
$ -- $ 221,342
Feb 22, 2019 $ 0.353
+20.05%
$ -- $ 91,352
Feb 21, 2019 $ 0.294
+15.65%
$ -- $ 40,603
Feb 20, 2019 $ 0.254
+1.02%
$ -- $ 31,032
Feb 19, 2019 $ 0.252
-0.45%
$ -- $ 17,853
Feb 18, 2019 $ 0.253
+0.21%
$ -- $ 29,691
Feb 17, 2019 $ 0.252
+57.39%
$ -- $ 31,702
Feb 16, 2019 $ 0.16
+7.58%
$ -- $ 36,968
Feb 15, 2019 $ 0.149
-11.38%
$ -- $ 7,721
Feb 14, 2019 $ 0.168
-8.79%
$ -- $ 11,824