Bitcoiin Historical Data

B2G Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $ 0.184
-13.59%
$ -- $ 12,698
Feb 12, 2019 $ 0.213
+50.18%
$ -- $ 36,692
Feb 11, 2019 $ 0.142
-10.07%
$ -- $ 44,080
Feb 10, 2019 $ 0.158
-74.78%
$ -- $ 166,869
Feb 9, 2019 $ 0.627
+9.97%
$ -- $ 255,599
Feb 8, 2019 $ 0.571
+17.72%
$ -- $ 286,190
Feb 7, 2019 $ 0.485
+1.21%
$ -- $ 282,442
Feb 6, 2019 $ 0.479
-31.03%
$ -- $ 212,293
Feb 5, 2019 $ 0.695
+23.64%
$ -- $ 439,675
Feb 4, 2019 $ 0.562
+66.55%
$ -- $ 628,122
Feb 3, 2019 $ 0.337
+84.56%
$ -- $ 424,636
Feb 2, 2019 $ 0.183
-19.74%
$ -- $ 270,440
Feb 1, 2019 $ 0.228
+96.78%
$ -- $ 236,951
Jan 31, 2019 $ 0.116
+4.03%
$ -- $ 43,770
Jan 30, 2019 $ 0.117
-3.44%
$ -- $ 492,646
Dec 7, 2018 $ 5.24
-6.81%
$ -- $ 8
Dec 6, 2018 $ 5.63
+5.40%
$ -- $ 99
Download