Bitcoiin Historical Data

B2G Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $0.184
-13.59%
$-- $12,698
Feb 12, 2019 $0.213
+50.18%
$-- $36,692
Feb 11, 2019 $0.142
-10.07%
$-- $44,080
Feb 10, 2019 $0.158
-74.78%
$-- $166,869
Feb 9, 2019 $0.627
+9.97%
$-- $255,599
Feb 8, 2019 $0.571
+17.72%
$-- $286,190
Feb 7, 2019 $0.485
+1.21%
$-- $282,442
Feb 6, 2019 $0.479
-31.03%
$-- $212,293
Feb 5, 2019 $0.695
+23.64%
$-- $439,675
Feb 4, 2019 $0.562
+66.55%
$-- $628,122
Feb 3, 2019 $0.337
+84.56%
$-- $424,636
Feb 2, 2019 $0.183
-19.74%
$-- $270,440
Feb 1, 2019 $0.228
+96.78%
$-- $236,951
Jan 31, 2019 $0.116
+4.03%
$-- $43,770
Jan 30, 2019 $0.117
-3.44%
$-- $492,646
Dec 7, 2018 $5.24
-6.81%
$-- $8
Dec 6, 2018 $5.63
+5.40%
$-- $99
Download