Bitcoiin Historical Data

B2G Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.000767
-4.67%
$ -- $ 11
Jun 15, 2021 $ 0.000806
-0.53%
$ -- $ 0
Jun 14, 2021 $ 0.00081
+2.46%
$ -- $ 0
Jun 7, 2021 $ 0.000355
-0.76%
$ -- $ 1
Jun 6, 2021 $ 0.000358
-0.29%
$ -- $ 1
May 29, 2021 $ 0.000344
-3.46%
$ -- $ 13
May 28, 2021 $ 0.000357
-3.28%
$ -- $ 14
May 25, 2021 $ 0.000766
-0.80%
$ -- $ 1
May 24, 2021 $ 0.000772
-26.10%
$ -- $ 1
May 23, 2021 $ 0.00105
+205.56%
$ -- $ 64
May 21, 2021 $ 0.00107
-12.56%
$ -- $ 0
May 20, 2021 $ 0.00122
+226.43%
$ -- $ 0
May 19, 2021 $ 0.000373
-51.66%
$ -- $ 12
May 15, 2021 $ 0.000953
-4.53%
$ -- $ 0
May 14, 2021 $ 0.000998
-0.02%
$ -- $ 0
May 8, 2021 $ 0.000599
+3.62%
$ -- $ 7
May 7, 2021 $ 0.000578
-49.27%
$ -- $ 14
May 6, 2021 $ 0.00114
-1.24%
$ -- $ 2
May 5, 2021 $ 0.00116
+8.25%
$ -- $ 0
May 4, 2021 $ 0.00107
+85.67%
$ -- $ 34
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 20
May 2, 2021 $ 0.000571
-50.96%
$ -- $ 0
May 1, 2021 $ 0.00116
+101.19%
$ -- $ 1
Apr 27, 2021 $ 0.000538
-0.95%
$ -- $ 0.01
Apr 26, 2021 $ 0.000543
+9.62%
$ -- $ 17
Apr 25, 2021 $ 0.000495
-50.82%
$ -- $ 193
Apr 24, 2021 $ 0.00101
-1.88%
$ -- $ 0
Apr 23, 2021 $ 0.00103
+95.50%
$ -- $ 73
Apr 22, 2021 $ 0.000525
-2.03%
$ -- $ 1
Apr 19, 2021 $ 0.000555
-2.79%
$ -- $ 37
Apr 18, 2021 $ 0.000571
-6.48%
$ -- $ 98
Apr 17, 2021 $ 0.00061
-67.27%
$ -- $ 97
Apr 16, 2021 $ 0.00186
+192.88%
$ -- $ 1
Apr 15, 2021 $ 0.000637
-66.56%
$ -- $ 59
Apr 14, 2021 $ 0.0019
-25.69%
$ -- $ 13
Apr 13, 2021 $ 0.00256
+41.44%
$ -- $ 259
Apr 12, 2021 $ 0.00181
+49.08%
$ -- $ 71
Apr 11, 2021 $ 0.00121
-32.86%
$ -- $ 6
Apr 10, 2021 $ 0.00181
+53.95%
$ -- $ 0
Apr 9, 2021 $ 0.00118
+0.62%
$ -- $ 9
Apr 8, 2021 $ 0.00117
+2.82%
$ -- $ 0
Apr 7, 2021 $ 0.00114
-3.13%
$ -- $ 15
Apr 6, 2021 $ 0.00118
-1.30%
$ -- $ 0
Apr 5, 2021 $ 0.00119
-32.28%
$ -- $ 63
Apr 4, 2021 $ 0.00176
+0.40%
$ -- $ 11
Mar 30, 2021 $ 0.000589
+1.82%
$ -- $ 9
Mar 29, 2021 $ 0.000578
-0.40%
$ -- $ 10
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2021 $ 0.000611
+6.20%
$ -- $ 0.01
Mar 12, 2021 $ 0.000576
-0.29%
$ -- $ 0