Bitcoiin Historical Data

B2G Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $0.000767
-4.67%
$-- $11
Jun 15, 2021 $0.000806
-0.53%
$-- $0
Jun 14, 2021 $0.00081
+2.46%
$-- $0
Jun 7, 2021 $0.000355
-0.76%
$-- $1
Jun 6, 2021 $0.000358
-0.29%
$-- $1
May 29, 2021 $0.000344
-3.46%
$-- $13
May 28, 2021 $0.000357
-3.28%
$-- $14
May 25, 2021 $0.000766
-0.80%
$-- $1
May 24, 2021 $0.000772
-26.10%
$-- $1
May 23, 2021 $0.00105
+205.56%
$-- $64
May 21, 2021 $0.00107
-12.56%
$-- $0
May 20, 2021 $0.00122
+226.43%
$-- $0
May 19, 2021 $0.000373
-51.66%
$-- $12
May 15, 2021 $0.000953
-4.53%
$-- $0
May 14, 2021 $0.000998
-0.02%
$-- $0
May 8, 2021 $0.000599
+3.62%
$-- $7
May 7, 2021 $0.000578
-49.27%
$-- $14
May 6, 2021 $0.00114
-1.24%
$-- $2
May 5, 2021 $0.00116
+8.25%
$-- $0
May 4, 2021 $0.00107
+85.67%
$-- $34
May 3, 2021 $0.000579
+1.32%
$-- $20
May 2, 2021 $0.000571
-50.96%
$-- $0
May 1, 2021 $0.00116
+101.19%
$-- $1
Apr 27, 2021 $0.000538
-0.95%
$-- $0.01
Apr 26, 2021 $0.000543
+9.62%
$-- $17
Apr 25, 2021 $0.000495
-50.82%
$-- $193
Apr 24, 2021 $0.00101
-1.88%
$-- $0
Apr 23, 2021 $0.00103
+95.50%
$-- $73
Apr 22, 2021 $0.000525
-2.03%
$-- $1
Apr 19, 2021 $0.000555
-2.79%
$-- $37
Apr 18, 2021 $0.000571
-6.48%
$-- $98
Apr 17, 2021 $0.00061
-67.27%
$-- $97
Apr 16, 2021 $0.00186
+192.88%
$-- $1
Apr 15, 2021 $0.000637
-66.56%
$-- $59
Apr 14, 2021 $0.0019
-25.69%
$-- $13
Apr 13, 2021 $0.00256
+41.44%
$-- $259
Apr 12, 2021 $0.00181
+49.08%
$-- $71
Apr 11, 2021 $0.00121
-32.86%
$-- $6
Apr 10, 2021 $0.00181
+53.95%
$-- $0
Apr 9, 2021 $0.00118
+0.62%
$-- $9
Apr 8, 2021 $0.00117
+2.82%
$-- $0
Apr 7, 2021 $0.00114
-3.13%
$-- $15
Apr 6, 2021 $0.00118
-1.30%
$-- $0
Apr 5, 2021 $0.00119
-32.28%
$-- $63
Apr 4, 2021 $0.00176
+0.40%
$-- $11
Mar 30, 2021 $0.000589
+1.82%
$-- $9
Mar 29, 2021 $0.000578
-0.40%
$-- $10
Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2021 $0.000611
+6.20%
$-- $0.01
Mar 12, 2021 $0.000576
-0.29%
$-- $0