Bitcoiin Historical Data

B2G Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14 $0.000326
-25.05%
$-- $26
Sep 7 $0.000205
-0.33%
$-- $3
Aug 17 $0.000349
-0.60%
$-- $0
Jul 27 $0.000439
+10.47%
$-- $28
Jul 20 $0.000398
+111.64%
$-- $23
Jul 6 $0.000925
+0.08%
$-- $0
Jun 15 $0.0000959
+0.53%
$-- $0
Jun 8 $0.000288
+1.65%
$-- $0
Jun 1 $0.000296
+1.74%
$-- $0.01
May 25 $0.000476
-25.92%
$-- $0
May 18 $0.000454
-57.32%
$-- $8
May 11 $0.00106
+137.63%
$-- $1
May 4 $0.000498
+7.08%
$-- $0
Apr 27 $0.0000883
-3.90%
$-- $4
Feb 24 $0.000529
-33.57%
$-- $4
Feb 17 $0.000797
-8.18%
$-- $2
Feb 10 $0.000205
-32.21%
$-- $17
Feb 3 $0.000303
+63.04%
$-- $54
Jan 27 $0.000186
+8.47%
$-- $46
Jan 20 $0.000171
-50.85%
$-- $36
Jan 13 $0.000348
+6.84%
$-- $28
Jan 6 $0.000326
+47.03%
$-- $69
Dec 30 $0.000222
-22.17%
$-- $227
Dec 23 $0.000285
-36.49%
$-- $341
Dec 16 $0.000448
+25.24%
$-- $316
Dec 9 $0.000358
+18.36%
$-- $186
Dec 2 $0.000302
-1.69%
$-- $44,956
Nov 25 $0.000308
-20.47%
$-- $432
Nov 18 $0.000387
-24.23%
$-- $1,039
Nov 11 $0.00051
-3.81%
$-- $4,493
Nov 4 $0.000531
+5.87%
$-- $7,327
Oct 28 $0.000502
-86.09%
$-- $13,356
Oct 21 $0.00361
+247.82%
$-- $6,598
Oct 14 $0.00104
+4.07%
$-- $6,274
Oct 7 $0.000997
-41.00%
$-- $5,637
Sep 30 $0.00169
-57.52%
$-- $8,897
Sep 23 $0.00399
-17.99%
$-- $8,580
Sep 16 $0.00486
+0.41%
$-- $8,565
Sep 9 $0.00484
+155.46%
$-- $9,399
Sep 2 $0.0019
+27.31%
$-- $7,211
Aug 26 $0.00149
-51.14%
$-- $10,436
Aug 19 $0.00305
-81.39%
$-- $32,987
Aug 12 $0.0164
-66.47%
$-- $35,793
Aug 5 $0.0489
+23.05%
$-- $46,328
Jul 29 $0.0398
-35.87%
$-- $90,885
Jul 22 $0.062
-14.44%
$-- $65,282
Jul 15 $0.0725
-38.27%
$-- $48,704
Jul 8 $0.117
-8.19%
$-- $158,283
Jul 1 $0.128
-53.73%
$-- $1.67 million
Jun 24 $0.276
-1.78%
$-- $2.14 million