Bitcoiin Historical Data

B2G Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $0.000562
+0.58%
$-- $99
Mar 10, 2021 $0.000559
+1.41%
$-- $99
Mar 7, 2021 $0.000495
+1.21%
$-- $3
Mar 6, 2021 $0.000489
+0.30%
$-- $3
Feb 25, 2021 $0.000998
+2.24%
$-- $3
Feb 24, 2021 $0.000976
+92.40%
$-- $5
Feb 16, 2021 $0.000488
+1.70%
$-- $0
Feb 15, 2021 $0.00048
-1.34%
$-- $0
Feb 12, 2021 $0.000954
-0.40%
$-- $0
Feb 11, 2021 $0.000958
+5.92%
$-- $0
Feb 7, 2021 $0.000385
-2.01%
$-- $1
Feb 6, 2021 $0.000393
-2.40%
$-- $1
Jan 21, 2021 $0.000313
-11.82%
$-- $0
Jan 20, 2021 $0.000356
-1.34%
$-- $35
Jan 19, 2021 $0.000361
-67.15%
$-- $0
Jan 18, 2021 $0.0011
+2.55%
$-- $0.1
Jan 17, 2021 $0.00107
+0.14%
$-- $84
Jan 13, 2021 $0.000362
+6.82%
$-- $0.1
Jan 12, 2021 $0.000339
-67.43%
$-- $43
Jan 10, 2021 $0.00122
+1.18%
$-- $8
Jan 9, 2021 $0.00121
-1.15%
$-- $8
Jan 8, 2021 $0.00122
+210.67%
$-- $8
Jan 7, 2021 $0.000393
+5.87%
$-- $0
Jan 5, 2021 $0.000322
+0.79%
$-- $0
Dec 31, 2020 $0.000572
-0.87%
$-- $33
Dec 30, 2020 $0.000576
+2.45%
$-- $34
Dec 29, 2020 $0.00081
+0.53%
$-- $81
Dec 28, 2020 $0.000813
+0.69%
$-- $41
Dec 19, 2020 $0.000704
+2.17%
$-- $0
Dec 18, 2020 $0.000683
+0.78%
$-- $346
Dec 17, 2020 $0.000685
-13.77%
$-- $346
Dec 16, 2020 $0.000793
+36.51%
$-- $2
Dec 15, 2020 $0.000582
+0.18%
$-- $1
Dec 14, 2020 $0.000578
+1.22%
$-- $1
Dec 13, 2020 $0.000576
-0.43%
$-- $26
Dec 12, 2020 $0.000563
+2.14%
$-- $0
Dec 11, 2020 $0.000898
-0.34%
$-- $0
Dec 10, 2020 $0.000913
-0.90%
$-- $0
Dec 9, 2020 $0.000927
+69.98%
$-- $0
Dec 8, 2020 $0.000549
+191.94%
$-- $746
Dec 7, 2020 $0.000568
-1.92%
$-- $5
Dec 6, 2020 $0.000579
+1.59%
$-- $5
Dec 2, 2020 $0.000573
+1.45%
$-- $0
Dec 1, 2020 $0.000565
-3.13%
$-- $0
Nov 27, 2020 $0.000346
+0.79%
$-- $0
Nov 26, 2020 $0.000343
-8.65%
$-- $0
Nov 25, 2020 $0.000375
-34.63%
$-- $3
Nov 24, 2020 $0.000574
+22.11%
$-- $4
Nov 23, 2020 $0.00047
-23.50%
$-- $49
Nov 22, 2020 $0.000614
+4.67%
$-- $2