Bitcoiin Historical Data

B2G Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.281
+0.95%
$ -- $ 3.88 million
Jun 10 $ 0.279
+11.21%
$ -- $ 5.6 million
Jun 3 $ 0.251
-11.66%
$ -- $ 4.31 million
May 27 $ 0.284
-7.15%
$ -- $ 3.73 million
May 20 $ 0.306
+7.31%
$ -- $ 3.85 million
May 13 $ 0.285
-12.94%
$ -- $ 3.77 million
May 6 $ 0.327
-9.10%
$ -- $ 3.8 million
Apr 29 $ 0.36
+11.35%
$ -- $ 3.85 million
Apr 22 $ 0.323
+4.66%
$ -- $ 4.74 million
Apr 15 $ 0.308
+23.82%
$ -- $ 4.86 million
Apr 8 $ 0.249
-11.67%
$ -- $ 4.98 million
Apr 1 $ 0.282
+18.92%
$ -- $ 5.19 million
Mar 25 $ 0.237
-6.69%
$ -- $ 5.04 million
Mar 18 $ 0.254
+12.39%
$ -- $ 4.93 million
Mar 11 $ 0.226
-20.40%
$ -- $ 4.17 million
Mar 4 $ 0.284
-17.68%
$ -- $ 1.96 million
Feb 25 $ 0.345
-5.12%
$ -- $ 753,111
Feb 18 $ 0.364
+44.25%
$ -- $ 571,649
Feb 11 $ 0.252
+59.65%
$ -- $ 181,686
Feb 4 $ 0.158
-53.12%
$ -- $ 2.27 million
Jan 28 $ 0.337
+177.30%
$ -- $ 1.47 million
Dec 3 $ 5.24
-1.97%
$ -- $ 107
Download