Bitcoiin Historical Data

B2G Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.281
+0.95%
$-- $3.88 million
Jun 10 $0.279
+11.21%
$-- $5.6 million
Jun 3 $0.251
-11.66%
$-- $4.31 million
May 27 $0.284
-7.15%
$-- $3.73 million
May 20 $0.306
+7.31%
$-- $3.85 million
May 13 $0.285
-12.94%
$-- $3.77 million
May 6 $0.327
-9.10%
$-- $3.8 million
Apr 29 $0.36
+11.35%
$-- $3.85 million
Apr 22 $0.323
+4.66%
$-- $4.74 million
Apr 15 $0.308
+23.82%
$-- $4.86 million
Apr 8 $0.249
-11.67%
$-- $4.98 million
Apr 1 $0.282
+18.92%
$-- $5.19 million
Mar 25 $0.237
-6.69%
$-- $5.04 million
Mar 18 $0.254
+12.39%
$-- $4.93 million
Mar 11 $0.226
-20.40%
$-- $4.17 million
Mar 4 $0.284
-17.68%
$-- $1.96 million
Feb 25 $0.345
-5.12%
$-- $753,111
Feb 18 $0.364
+44.25%
$-- $571,649
Feb 11 $0.252
+59.65%
$-- $181,686
Feb 4 $0.158
-53.12%
$-- $2.27 million
Jan 28 $0.337
+177.30%
$-- $1.47 million
Dec 3 $5.24
-1.97%
$-- $107
Download