Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoiin Historical Data

B2G Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.000587
+210.56%
$-- $1
Nov 18, 2020 $0.000545
+3.14%
$-- $0.01
Nov 17, 2020 $0.000529
+5.62%
$-- $0.01
Nov 16, 2020 $0.000671
+5.15%
$-- $1
Nov 15, 2020 $0.000638
-0.61%
$-- $1
Nov 14, 2020 $0.000642
-1.59%
$-- $26
Nov 13, 2020 $0.000653
+0.43%
$-- $31
Nov 7, 2020 $0.00046
-1.48%
$-- $0.01
Nov 6, 2020 $0.000467
+0.09%
$-- $0.01
Nov 5, 2020 $0.000448
+5.63%
$-- $0
Nov 4, 2020 $0.000424
+1.80%
$-- $3
Nov 3, 2020 $0.000412
+1.30%
$-- $0
Nov 2, 2020 $0.000407
+0.32%
$-- $0
Oct 25, 2020 $0.000389
-1.01%
$-- $2
Oct 24, 2020 $0.000393
+1.36%
$-- $2
Oct 21, 2020 $0.000357
-0.01%
$-- $3
Oct 20, 2020 $0.000357
+1.41%
$-- $3
Oct 19, 2020 $0.000352
+53.23%
$-- $3
Oct 18, 2020 $0.00023
+0.40%
$-- $3
Oct 17, 2020 $0.000341
+0.26%
$-- $0
Oct 16, 2020 $0.00034
-1.54%
$-- $0
Oct 15, 2020 $0.000345
+0.56%
$-- $1
Oct 14, 2020 $0.000343
+0.06%
$-- $3
Oct 13, 2020 $0.000343
-0.02%
$-- $3
Oct 9, 2020 $0.000332
+1.18%
$-- $0
Oct 8, 2020 $0.000328
+2.29%
$-- $0
Oct 7, 2020 $0.00032
+0.63%
$-- $0
Oct 6, 2020 $0.000318
-1.04%
$-- $0
Oct 4, 2020 $0.000316
-0.06%
$-- $1
Oct 3, 2020 $0.000317
-0.17%
$-- $1
Oct 2, 2020 $0.000317
+1.25%
$-- $3
Oct 1, 2020 $0.000327
+0.97%
$-- $0
Sep 30, 2020 $0.000323
+0.48%
$-- $0
Sep 29, 2020 $0.000323
+0.66%
$-- $0.1
Sep 28, 2020 $0.000321
-1.71%
$-- $0.1
Sep 25, 2020 $0.000321
-0.25%
$-- $2
Sep 24, 2020 $0.000322
+4.78%
$-- $2
Sep 23, 2020 $0.000307
-2.29%
$-- $1
Sep 20, 2020 $0.000326
-1.92%
$-- $12
Sep 19, 2020 $0.000333
+1.68%
$-- $13
Sep 17, 2020 $0.000434
-1.13%
$-- $0
Sep 16, 2020 $0.000439
+0.76%
$-- $0
Sep 11, 2020 $0.000205
-1.10%
$-- $1
Sep 10, 2020 $0.000207
+1.25%
$-- $1
Sep 9, 2020 $0.000205
-0.51%
$-- $1
Aug 23, 2020 $0.000349
-0.43%
$-- $0.01
Aug 22, 2020 $0.000351
+1.41%
$-- $0.01
Aug 21, 2020 $0.000346
-1.57%
$-- $0.01
Jul 28, 2020 $0.000439
-0.33%
$-- $14
Jul 27, 2020 $0.00044
+10.76%
$-- $14