Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoiin Historical Data

B2G Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2019 $0.000364
+23.26%
$-- $2
Dec 9, 2019 $0.000296
-2.23%
$-- $99
Dec 8, 2019 $0.000302
-0.17%
$-- $934
Dec 7, 2019 $0.000303
-61.79%
$-- $5,364
Dec 6, 2019 $0.000792
+5.75%
$-- $963
Dec 5, 2019 $0.000752
+30.59%
$-- $36,695
Dec 4, 2019 $0.00058
+57.31%
$-- $989
Dec 3, 2019 $0.000369
+25.09%
$-- $3
Dec 2, 2019 $0.000295
-4.10%
$-- $8
Dec 1, 2019 $0.000308
-41.52%
$-- $22
Nov 30, 2019 $0.000526
+45.02%
$-- $109
Nov 29, 2019 $0.000363
+7.67%
$-- $56
Nov 28, 2019 $0.000337
-25.67%
$-- $39
Nov 27, 2019 $0.000454
+26.24%
$-- $79
Nov 26, 2019 $0.00036
-8.45%
$-- $52
Nov 25, 2019 $0.000392
+1.40%
$-- $75
Nov 24, 2019 $0.000387
-0.06%
$-- $383
Nov 23, 2019 $0.000387
+4.35%
$-- $238
Nov 22, 2019 $0.000369
-13.96%
$-- $71
Nov 21, 2019 $0.000429
+5.60%
$-- $17
Nov 20, 2019 $0.000407
-13.44%
$-- $177
Nov 19, 2019 $0.00047
+13.28%
$-- $118
Nov 18, 2019 $0.000415
-18.75%
$-- $34
Nov 17, 2019 $0.00051
-13.42%
$-- $953
Nov 16, 2019 $0.00059
+1.55%
$-- $98
Nov 15, 2019 $0.000581
-1.23%
$-- $1,087
Nov 14, 2019 $0.000589
+33.47%
$-- $606
Nov 13, 2019 $0.000441
-28.91%
$-- $474
Nov 12, 2019 $0.00062
+31.86%
$-- $1,130
Nov 11, 2019 $0.00047
-11.33%
$-- $145
Nov 10, 2019 $0.000531
+0.94%
$-- $278
Nov 9, 2019 $0.000526
+5.78%
$-- $610
Nov 8, 2019 $0.000498
-10.37%
$-- $2,305
Nov 7, 2019 $0.000555
-0.92%
$-- $495
Nov 6, 2019 $0.00056
-3.44%
$-- $201
Nov 5, 2019 $0.000579
-21.18%
$-- $1,621
Nov 4, 2019 $0.000735
+46.49%
$-- $1,817
Nov 3, 2019 $0.000502
-19.21%
$-- $977
Nov 2, 2019 $0.000621
-15.39%
$-- $1,917
Nov 1, 2019 $0.000734
+28.22%
$-- $1,267
Oct 31, 2019 $0.000573
-3.34%
$-- $2,035
Oct 30, 2019 $0.000592
+3.29%
$-- $4,580
Oct 29, 2019 $0.000573
-37.80%
$-- $2,254
Oct 28, 2019 $0.000922
-74.45%
$-- $326
Oct 27, 2019 $0.00361
+317.19%
$-- $1,359
Oct 26, 2019 $0.000861
+8.57%
$-- $361
Oct 25, 2019 $0.000792
-1.89%
$-- $1,347
Oct 24, 2019 $0.000808
+7.08%
$-- $1,219
Oct 23, 2019 $0.000754
-16.70%
$-- $1,177
Oct 22, 2019 $0.000905
-18.51%
$-- $660