Bitcoiin Historical Data

B2G Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $0.000364
+23.26%
$-- $2
Dec 9, 2019 $0.000296
-2.23%
$-- $99
Dec 8, 2019 $0.000302
-0.17%
$-- $934
Dec 7, 2019 $0.000303
-61.79%
$-- $5,364
Dec 6, 2019 $0.000792
+5.75%
$-- $963
Dec 5, 2019 $0.000752
+30.59%
$-- $36,695
Dec 4, 2019 $0.00058
+57.31%
$-- $989
Dec 3, 2019 $0.000369
+25.09%
$-- $3
Dec 2, 2019 $0.000295
-4.10%
$-- $8
Dec 1, 2019 $0.000308
-41.52%
$-- $22
Nov 30, 2019 $0.000526
+45.02%
$-- $109
Nov 29, 2019 $0.000363
+7.67%
$-- $56
Nov 28, 2019 $0.000337
-25.67%
$-- $39
Nov 27, 2019 $0.000454
+26.24%
$-- $79
Nov 26, 2019 $0.00036
-8.45%
$-- $52
Nov 25, 2019 $0.000392
+1.40%
$-- $75
Nov 24, 2019 $0.000387
-0.06%
$-- $383
Nov 23, 2019 $0.000387
+4.35%
$-- $238
Nov 22, 2019 $0.000369
-13.96%
$-- $71
Nov 21, 2019 $0.000429
+5.60%
$-- $17
Nov 20, 2019 $0.000407
-13.44%
$-- $177
Nov 19, 2019 $0.00047
+13.28%
$-- $118
Nov 18, 2019 $0.000415
-18.75%
$-- $34
Nov 17, 2019 $0.00051
-13.42%
$-- $953
Nov 16, 2019 $0.00059
+1.55%
$-- $98
Nov 15, 2019 $0.000581
-1.23%
$-- $1,087
Nov 14, 2019 $0.000589
+33.47%
$-- $606
Nov 13, 2019 $0.000441
-28.91%
$-- $474
Nov 12, 2019 $0.00062
+31.86%
$-- $1,130
Nov 11, 2019 $0.00047
-11.33%
$-- $145
Nov 10, 2019 $0.000531
+0.94%
$-- $278
Nov 9, 2019 $0.000526
+5.78%
$-- $610
Nov 8, 2019 $0.000498
-10.37%
$-- $2,305
Nov 7, 2019 $0.000555
-0.92%
$-- $495
Nov 6, 2019 $0.00056
-3.44%
$-- $201
Nov 5, 2019 $0.000579
-21.18%
$-- $1,621
Nov 4, 2019 $0.000735
+46.49%
$-- $1,817
Nov 3, 2019 $0.000502
-19.21%
$-- $977
Nov 2, 2019 $0.000621
-15.39%
$-- $1,917
Nov 1, 2019 $0.000734
+28.22%
$-- $1,267
Oct 31, 2019 $0.000573
-3.34%
$-- $2,035
Oct 30, 2019 $0.000592
+3.29%
$-- $4,580
Oct 29, 2019 $0.000573
-37.80%
$-- $2,254
Oct 28, 2019 $0.000922
-74.45%
$-- $326
Oct 27, 2019 $0.00361
+317.19%
$-- $1,359
Oct 26, 2019 $0.000861
+8.57%
$-- $361
Oct 25, 2019 $0.000792
-1.89%
$-- $1,347
Oct 24, 2019 $0.000808
+7.08%
$-- $1,219
Oct 23, 2019 $0.000754
-16.70%
$-- $1,177
Oct 22, 2019 $0.000905
-18.51%
$-- $660