Bitcoiin Historical Data

B2G Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.000364
+23.26%
$ -- $ 2
Dec 9, 2019 $ 0.000296
-2.23%
$ -- $ 99
Dec 8, 2019 $ 0.000302
-0.17%
$ -- $ 934
Dec 7, 2019 $ 0.000303
-61.79%
$ -- $ 5,364
Dec 6, 2019 $ 0.000792
+5.75%
$ -- $ 963
Dec 5, 2019 $ 0.000752
+30.59%
$ -- $ 36,695
Dec 4, 2019 $ 0.00058
+57.31%
$ -- $ 989
Dec 3, 2019 $ 0.000369
+25.09%
$ -- $ 3
Dec 2, 2019 $ 0.000295
-4.10%
$ -- $ 8
Dec 1, 2019 $ 0.000308
-41.52%
$ -- $ 22
Nov 30, 2019 $ 0.000526
+45.02%
$ -- $ 109
Nov 29, 2019 $ 0.000363
+7.67%
$ -- $ 56
Nov 28, 2019 $ 0.000337
-25.67%
$ -- $ 39
Nov 27, 2019 $ 0.000454
+26.24%
$ -- $ 79
Nov 26, 2019 $ 0.00036
-8.45%
$ -- $ 52
Nov 25, 2019 $ 0.000392
+1.40%
$ -- $ 75
Nov 24, 2019 $ 0.000387
-0.06%
$ -- $ 383
Nov 23, 2019 $ 0.000387
+4.35%
$ -- $ 238
Nov 22, 2019 $ 0.000369
-13.96%
$ -- $ 71
Nov 21, 2019 $ 0.000429
+5.60%
$ -- $ 17
Nov 20, 2019 $ 0.000407
-13.44%
$ -- $ 177
Nov 19, 2019 $ 0.00047
+13.28%
$ -- $ 118
Nov 18, 2019 $ 0.000415
-18.75%
$ -- $ 34
Nov 17, 2019 $ 0.00051
-13.42%
$ -- $ 953
Nov 16, 2019 $ 0.00059
+1.55%
$ -- $ 98
Nov 15, 2019 $ 0.000581
-1.23%
$ -- $ 1,087
Nov 14, 2019 $ 0.000589
+33.47%
$ -- $ 606
Nov 13, 2019 $ 0.000441
-28.91%
$ -- $ 474
Nov 12, 2019 $ 0.00062
+31.86%
$ -- $ 1,130
Nov 11, 2019 $ 0.00047
-11.33%
$ -- $ 145
Nov 10, 2019 $ 0.000531
+0.94%
$ -- $ 278
Nov 9, 2019 $ 0.000526
+5.78%
$ -- $ 610
Nov 8, 2019 $ 0.000498
-10.37%
$ -- $ 2,305
Nov 7, 2019 $ 0.000555
-0.92%
$ -- $ 495
Nov 6, 2019 $ 0.00056
-3.44%
$ -- $ 201
Nov 5, 2019 $ 0.000579
-21.18%
$ -- $ 1,621
Nov 4, 2019 $ 0.000735
+46.49%
$ -- $ 1,817
Nov 3, 2019 $ 0.000502
-19.21%
$ -- $ 977
Nov 2, 2019 $ 0.000621
-15.39%
$ -- $ 1,917
Nov 1, 2019 $ 0.000734
+28.22%
$ -- $ 1,267
Oct 31, 2019 $ 0.000573
-3.34%
$ -- $ 2,035
Oct 30, 2019 $ 0.000592
+3.29%
$ -- $ 4,580
Oct 29, 2019 $ 0.000573
-37.80%
$ -- $ 2,254
Oct 28, 2019 $ 0.000922
-74.45%
$ -- $ 326
Oct 27, 2019 $ 0.00361
+317.19%
$ -- $ 1,359
Oct 26, 2019 $ 0.000861
+8.57%
$ -- $ 361
Oct 25, 2019 $ 0.000792
-1.89%
$ -- $ 1,347
Oct 24, 2019 $ 0.000808
+7.08%
$ -- $ 1,219
Oct 23, 2019 $ 0.000754
-16.70%
$ -- $ 1,177
Oct 22, 2019 $ 0.000905
-18.51%
$ -- $ 660