Bitcoiin Historical Data

B2G Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.00111
+7.07%
$ -- $ 475
Oct 20, 2019 $ 0.00104
+9.30%
$ -- $ 960
Oct 19, 2019 $ 0.000949
-38.36%
$ -- $ 1,057
Oct 18, 2019 $ 0.00154
+62.03%
$ -- $ 2,170
Oct 17, 2019 $ 0.00095
+25.17%
$ -- $ 194
Oct 16, 2019 $ 0.000759
-20.47%
$ -- $ 203
Oct 15, 2019 $ 0.000954
-9.48%
$ -- $ 492
Oct 14, 2019 $ 0.00105
+5.74%
$ -- $ 1,199
Oct 13, 2019 $ 0.000997
+6.64%
$ -- $ 193
Oct 12, 2019 $ 0.000935
-2.79%
$ -- $ 426
Oct 11, 2019 $ 0.000963
-12.12%
$ -- $ 546
Oct 10, 2019 $ 0.0011
-21.20%
$ -- $ 833
Oct 9, 2019 $ 0.00139
-12.10%
$ -- $ 924
Oct 8, 2019 $ 0.00157
-51.97%
$ -- $ 1,446
Oct 7, 2019 $ 0.00328
+93.93%
$ -- $ 1,268
Oct 6, 2019 $ 0.00169
-40.94%
$ -- $ 1,067
Oct 5, 2019 $ 0.00287
-19.78%
$ -- $ 1,746
Oct 4, 2019 $ 0.00359
+4.45%
$ -- $ 1,309
Oct 3, 2019 $ 0.00344
-1.35%
$ -- $ 1,630
Oct 2, 2019 $ 0.00348
-14.57%
$ -- $ 1,249
Oct 1, 2019 $ 0.00408
+6.57%
$ -- $ 894
Sep 30, 2019 $ 0.00383
-4.04%
$ -- $ 1,003
Sep 29, 2019 $ 0.00399
+3.09%
$ -- $ 837
Sep 28, 2019 $ 0.00387
-1.84%
$ -- $ 974
Sep 27, 2019 $ 0.00394
+1.89%
$ -- $ 902
Sep 26, 2019 $ 0.00387
+22.08%
$ -- $ 901
Sep 25, 2019 $ 0.00316
-17.22%
$ -- $ 1,938
Sep 24, 2019 $ 0.00378
+13.20%
$ -- $ 1,151
Sep 23, 2019 $ 0.00334
-31.25%
$ -- $ 1,877
Sep 22, 2019 $ 0.00486
+1.09%
$ -- $ 1,089
Sep 21, 2019 $ 0.00481
+8.47%
$ -- $ 1,096
Sep 20, 2019 $ 0.00444
-6.82%
$ -- $ 1,447
Sep 19, 2019 $ 0.00476
-2.88%
$ -- $ 1,217
Sep 18, 2019 $ 0.0049
+7.36%
$ -- $ 1,110
Sep 17, 2019 $ 0.00456
-1.72%
$ -- $ 1,337
Sep 16, 2019 $ 0.00465
-4.04%
$ -- $ 1,268
Sep 15, 2019 $ 0.00484
+4.31%
$ -- $ 1,143
Sep 14, 2019 $ 0.00464
-1.80%
$ -- $ 1,289
Sep 13, 2019 $ 0.00473
+7.68%
$ -- $ 1,301
Sep 12, 2019 $ 0.00439
+1.67%
$ -- $ 1,530
Sep 11, 2019 $ 0.00431
+17.77%
$ -- $ 1,421
Sep 10, 2019 $ 0.00366
+108.86%
$ -- $ 2,547
Sep 9, 2019 $ 0.00175
-7.62%
$ -- $ 169
Sep 8, 2019 $ 0.0019
+15.92%
$ -- $ 207
Sep 7, 2019 $ 0.00164
-23.92%
$ -- $ 506
Sep 6, 2019 $ 0.00215
-49.72%
$ -- $ 279
Sep 5, 2019 $ 0.00428
+1.97%
$ -- $ 1,440
Sep 4, 2019 $ 0.00418
+101.98%
$ -- $ 1,548
Sep 3, 2019 $ 0.00207
-42.72%
$ -- $ 1,357
Sep 2, 2019 $ 0.00362
+142.94%
$ -- $ 1,873