Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoiin Historical Data

B2G
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2021 $0.000606
+0.49%
$-- $8
Nov 17, 2021 $0.000603
+1.46%
$-- $8
Oct 27, 2021 $0.000605
+0.22%
$-- $17
Oct 26, 2021 $0.000604
-3.06%
$-- $17
Oct 24, 2021 $0.000612
-0.18%
$-- $0
Oct 23, 2021 $0.000613
-49.51%
$-- $10
Oct 22, 2021 $0.00121
-1.27%
$-- $18
Oct 7, 2021 $0.00054
-2.24%
$-- $42
Oct 6, 2021 $0.000554
+7.72%
$-- $43
Oct 2, 2021 $0.000479
-0.51%
$-- $0
Oct 1, 2021 $0.000481
+1.67%
$-- $0
Sep 30, 2021 $0.000432
+3.94%
$-- $0
Sep 29, 2021 $0.000415
-0.74%
$-- $0
Sep 25, 2021 $0.000853
-0.43%
$-- $0
Sep 24, 2021 $0.000856
-4.32%
$-- $0
Sep 23, 2021 $0.00044
+1.04%
$-- $1
Sep 22, 2021 $0.000436
+2.77%
$-- $1
Sep 20, 2021 $0.000472
-0.09%
$-- $0.1
Sep 19, 2021 $0.000472
-2.13%
$-- $95
Sep 18, 2021 $0.000482
+1.85%
$-- $0.01
Sep 17, 2021 $0.000473
-1.11%
$-- $52
Sep 13, 2021 $0.000463
+0.20%
$-- $0
Sep 12, 2021 $0.000462
+2.11%
$-- $95
Sep 9, 2021 $0.000465
+0.73%
$-- $1
Sep 8, 2021 $0.000461
+0.93%
$-- $1
Sep 7, 2021 $0.000471
-10.51%
$-- $0
Sep 6, 2021 $0.000526
+1.59%
$-- $280
Sep 2, 2021 $0.000495
+1.35%
$-- $2
Sep 1, 2021 $0.000488
+0.04%
$-- $2
Aug 23, 2021 $0.000502
+1.70%
$-- $0
Aug 22, 2021 $0.000493
-49.94%
$-- $35
Aug 17, 2021 $0.000448
-2.48%
$-- $0
Aug 16, 2021 $0.000459
-3.02%
$-- $37
Aug 12, 2021 $0.000443
-2.84%
$-- $4
Aug 11, 2021 $0.000456
+0.02%
$-- $6
Aug 10, 2021 $0.000456
-1.03%
$-- $94
Aug 8, 2021 $0.000444
-0.33%
$-- $4
Aug 7, 2021 $0.000446
+4.20%
$-- $4
Aug 6, 2021 $0.000428
+4.99%
$-- $10
Aug 5, 2021 $0.000382
-3.94%
$-- $0.01
Aug 4, 2021 $0.000384
+0.59%
$-- $0
Aug 3, 2021 $0.000382
+0.19%
$-- $0
Aug 1, 2021 $0.000411
-1.38%
$-- $10
Jul 29, 2021 $0.0004
-0.11%
$-- $0
Jul 28, 2021 $0.0004
+0.92%
$-- $0
Jul 4, 2021 $0.000706
+1.83%
$-- $0
Jul 3, 2021 $0.000693
+0.22%
$-- $0
Jun 19, 2021 $0.000717
+0.36%
$-- $0
Jun 18, 2021 $0.000715
+0.88%
$-- $0
Jun 17, 2021 $0.000787
+2.55%
$-- $11
Download