Cheese Historical Data

CHEESE
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000348
+0.00%
$ -- $ 28
Mar 21, 2026 $ 0.0000362
+0.00%
$ -- $ 295
Mar 10, 2026 $ 0.000039
+0.00%
$ -- $ 864
Mar 4, 2026 $ 0.0000417
-1.61%
$ -- $ 97
Feb 22, 2026 $ 0.0000393
+0.07%
$ -- $ 0
Feb 16, 2026 $ 0.0000389
+3.03%
$ 38,940 $ 893
Feb 4, 2026 $ 0.0000407
-4.62%
$ -- $ 15
Feb 3, 2026 $ 0.0000438
-3.65%
$ 43,835 $ 13
Feb 2, 2026 $ 0.0000458
-0.09%
$ 45,775 $ 14
Jan 23, 2026 $ 0.0000678
+0.00%
$ -- $ 1,686
Jan 1, 2026 $ 0.0000834
-0.28%
$ -- $ 63
Oct 23, 2025 $ 0.000244
+0.00%
$ -- $ 4
Oct 7, 2025 $ 0.000271
+0.00%
$ -- $ 140
Sep 9, 2025 $ 0.000223
+0.00%
$ -- $ 8,947
Aug 6, 2025 $ 0.000224
+0.00%
$ 224,019 $ 218
Jul 28, 2025 $ 0.000245
+0.00%
$ -- $ 1,511
Jul 11, 2025 $ 0.000291
+0.46%
$ -- $ 2,683
Jul 5, 2025 $ 0.000238
-0.01%
$ -- $ 1,011
Jul 3, 2025 $ 0.00027
+0.00%
$ -- $ 3,296
Jun 9, 2025 $ 0.000236
-0.65%
$ -- $ 1,608
Jun 8, 2025 $ 0.000238
+2.93%
$ 237,901 $ 2,501
Jun 7, 2025 $ 0.000232
-2.30%
$ 231,853 $ 3,417
Jun 6, 2025 $ 0.000238
+5.05%
$ 237,879 $ 5,447
Jun 5, 2025 $ 0.000226
-7.60%
$ 226,347 $ 6,715
Jun 4, 2025 $ 0.000245
+5.57%
$ 245,019 $ 3,818
Jun 3, 2025 $ 0.000234
+0.02%
$ 233,537 $ 699
Jun 2, 2025 $ 0.000233
-1.94%
$ 233,134 $ 3,769
Jun 1, 2025 $ 0.000238
-1.97%
$ 238,140 $ 2,242
May 31, 2025 $ 0.000245
-2.56%
$ 244,729 $ 1,207
May 30, 2025 $ 0.000256
-5.40%
$ 256,001 $ 186
May 29, 2025 $ 0.000271
+6.36%
$ 271,141 $ 7,341
May 28, 2025 $ 0.000254
-2.85%
$ 254,205 $ 6,617
May 27, 2025 $ 0.000262
-13.22%
$ 261,518 $ 6,768
May 26, 2025 $ 0.000301
-1.57%
$ 300,781 $ 7,862
May 25, 2025 $ 0.000306
-3.75%
$ 305,804 $ 7,915
May 24, 2025 $ 0.000317
-1.93%
$ 316,613 $ 8,268
May 23, 2025 $ 0.000327
+10.77%
$ 326,738 $ 8,555
May 22, 2025 $ 0.000293
+3.42%
$ 293,182 $ 7,701
May 21, 2025 $ 0.000279
-21.25%
$ 279,297 $ 7,243
May 20, 2025 $ 0.000352
+0.23%
$ 351,474 $ 9,135
May 19, 2025 $ 0.00035
+6.35%
$ 349,995 $ 9,109
May 18, 2025 $ 0.000326
-0.07%
$ 325,964 $ 8,424
May 17, 2025 $ 0.000324
+4.21%
$ 324,270 $ 8,611
May 16, 2025 $ 0.00031
+0.52%
$ 310,382 $ 8,085
May 15, 2025 $ 0.00031
-5.05%
$ 309,621 $ 8,126
May 14, 2025 $ 0.000324
-13.23%
$ 324,087 $ 8,318
May 13, 2025 $ 0.000376
-12.30%
$ 375,811 $ 9,672
May 12, 2025 $ 0.000423
+5.54%
$ 423,387 $ 10,964
May 11, 2025 $ 0.000389
-2.89%
$ 389,220 $ 10,161
May 10, 2025 $ 0.000392
+0.82%
$ 392,421 $ 10,234
Download