Cheese Historical Data

CHEESE
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0000359
+0.00%
$ 35,906 $ 888
May 17, 3 AM $ 0.0000358
+0.11%
$ 35,817 $ 887
May 16, 4 PM $ 0.000036
+0.00%
$ 36,028 $ 945
May 9, 7 PM $ 0.0000465
-0.97%
$ 46,485 $ 923
May 9, 6 PM $ 0.0000467
+0.40%
$ 46,678 $ 3,259
May 9, 5 PM $ 0.0000464
+0.27%
$ 46,373 $ 3,242
May 9, 4 PM $ 0.0000466
+0.71%
$ 46,633 $ 3,246
May 9, 3 PM $ 0.0000462
-0.71%
$ 46,191 $ 3,261
May 9, 2 PM $ 0.000047
+0.94%
$ 46,959 $ 3,261
May 9, 12 PM $ 0.0000468
-0.92%
$ 46,797 $ 3,311
May 9, 11 AM $ 0.0000467
-0.56%
$ 46,717 $ 3,293
May 9, 10 AM $ 0.0000466
-1.46%
$ 46,619 $ 3,316
May 9, 9 AM $ 0.000051
+0.72%
$ 50,979 $ 3,548
May 9, 8 AM $ 0.0000507
-0.48%
$ 50,676 $ 2,776
May 9, 7 AM $ 0.000051
+0.91%
$ 50,938 $ 2,752
May 9, 6 AM $ 0.0000507
-0.12%
$ 50,640 $ 2,717
May 9, 5 AM $ 0.0000509
-0.30%
$ 50,849 $ 2,641
May 9, 4 AM $ 0.0000515
+0.73%
$ 51,502 $ 2,647
May 9, 3 AM $ 0.0000513
+0.11%
$ 51,311 $ 2,654
May 9, 2 AM $ 0.0000513
+0.62%
$ 51,284 $ 2,639
May 9, 1 AM $ 0.0000508
+0.41%
$ 50,822 $ 2,621
May 9, 12 AM $ 0.0000505
+0.21%
$ 50,438 $ 2,606
May 8, 11 PM $ 0.0000505
+0.15%
$ 50,502 $ 2,611
May 8, 10 AM $ 0.0000656
+0.00%
$ 65,633 $ 358
May 8, 9 AM $ 0.0000656
+0.07%
$ 65,618 $ 464
May 8, 8 AM $ 0.0000655
+0.29%
$ 65,468 $ 2,411
May 8, 7 AM $ 0.0000652
+0.20%
$ 65,167 $ 2,402
May 8, 6 AM $ 0.000065
-0.38%
$ 65,001 $ 2,409
May 8, 5 AM $ 0.0000651
+0.04%
$ 65,079 $ 2,402
May 8, 4 AM $ 0.0000652
-0.01%
$ 65,191 $ 2,408
May 8, 3 AM $ 0.0000649
-0.22%
$ 64,918 $ 2,403
May 8, 2 AM $ 0.000065
-0.29%
$ 64,938 $ 2,405
May 8, 1 AM $ 0.0000651
-0.20%
$ 65,080 $ 2,413
May 8, 12 AM $ 0.0000654
+0.33%
$ 65,416 $ 2,412
May 7, 11 PM $ 0.0000652
+0.30%
$ 65,137 $ 2,422
May 7, 10 PM $ 0.000065
-0.71%
$ 64,988 $ 2,441
May 7, 9 PM $ 0.0000649
-0.15%
$ 64,898 $ 2,373
May 7, 8 PM $ 0.0000655
+0.01%
$ 65,457 $ 2,211
May 7, 7 PM $ 0.0000654
-0.29%
$ 65,373 $ 4,122
May 7, 6 PM $ 0.0000656
+0.34%
$ 65,561 $ 4,293
May 7, 5 PM $ 0.0000654
-0.06%
$ 65,343 $ 4,296
May 7, 4 PM $ 0.0000652
-0.21%
$ 65,179 $ 4,291
May 7, 3 PM $ 0.0000653
+0.49%
$ 65,298 $ 4,273
May 7, 9 AM $ 0.0000541
+0.00%
$ 54,113 $ 1,782
May 7, 8 AM $ 0.0000544
-0.20%
$ 54,403 $ 1,785
May 7, 7 AM $ 0.0000539
+0.28%
$ 53,917 $ 1,761
May 7, 6 AM $ 0.0000534
-0.12%
$ 53,424 $ 1,752
May 7, 5 AM $ 0.0000535
+0.60%
$ 53,517 $ 1,742
May 7, 4 AM $ 0.0000531
-0.57%
$ 53,073 $ 1,748
May 7, 3 AM $ 0.0000534
+0.03%
$ 53,434 $ 1,749
Download