Cheese Historical Data

CHEESE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000359
-33.14%
$ -- $ 181
Apr 2026 $ 0.0000633
+82.05%
$ -- $ 48
Mar 2026 $ 0.0000362
-14.65%
$ -- $ 1,256
Feb 2026 $ 0.0000393
-14.31%
$ -- $ 935
Jan 2026 $ 0.0000678
-18.91%
$ -- $ 1,749
Oct 2025 $ 0.000244
-9.95%
$ -- $ 144
Sep 2025 $ 0.000223
+0.00%
$ -- $ 8,947
Aug 2025 $ 0.000224
+0.00%
$ -- $ 218
Jul 2025 $ 0.000245
-9.30%
$ -- $ 8,501
Jun 2025 $ 0.000236
-2.91%
$ -- $ 30,216
May 2025 $ 0.000256
-37.93%
$ 244,729 $ 259,115
Apr 2025 $ 0.000408
+33.52%
$ 408,241 $ 46,053
Mar 2025 $ 0.00037
-35.14%
$ -- $ 97,139
Feb 2025 $ 0.000551
+0.00%
$ -- $ 81,946
Nov 2024 $ 0.00537
+118.35%
$ -- $ 80,142
Oct 2024 $ 0.00318
+46.58%
$ -- $ 4.21 million
Sep 2024 $ 0.00217
+42.51%
$ 2.17 million $ 173,117
Download