Cheese Historical Data

CHEESE
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000036
+0.00%
$ -- $ 1
May 4 $ 0.0000465
-13.44%
$ -- $ 179
Apr 20 $ 0.0000633
+0.00%
$ -- $ 20
Apr 13 $ 0.0000348
+0.00%
$ -- $ 28
Mar 16 $ 0.0000362
+0.00%
$ -- $ 295
Mar 9 $ 0.000039
+0.00%
$ -- $ 864
Mar 2 $ 0.0000417
-1.61%
$ -- $ 97
Feb 16 $ 0.0000389
+3.03%
$ -- $ 893
Feb 2 $ 0.0000407
-11.13%
$ -- $ 42
Jan 19 $ 0.0000678
+0.00%
$ -- $ 1,686
Dec 29 $ 0.0000834
-0.28%
$ -- $ 63
Oct 20 $ 0.000244
+0.00%
$ -- $ 4
Oct 6 $ 0.000271
+0.00%
$ -- $ 140
Sep 8 $ 0.000223
+0.00%
$ -- $ 8,947
Aug 4 $ 0.000224
+0.00%
$ -- $ 218
Jul 28 $ 0.000245
+0.00%
$ -- $ 1,511
Jul 7 $ 0.000291
+0.46%
$ -- $ 2,683
Jun 30 $ 0.000238
-11.67%
$ -- $ 4,307
Jun 9 $ 0.000236
-0.65%
$ -- $ 1,608
Jun 2 $ 0.000232
-2.48%
$ 237,901 $ 23,865
May 26 $ 0.000238
-22.07%
$ 238,140 $ 32,224
May 19 $ 0.000317
-3.79%
$ 305,804 $ 50,011
May 12 $ 0.000324
-19.17%
$ 325,964 $ 53,776
May 5 $ 0.000392
-2.34%
$ 389,220 $ 57,405
Apr 28 $ 0.000402
+11.14%
$ 406,318 $ 61,741
Apr 21 $ 0.000306
+0.00%
$ -- $ 7,474
Apr 14 $ 0.000291
+0.00%
$ -- $ 1,959
Apr 7 $ 0.000306
+0.00%
$ -- $ 6,966
Mar 31 $ 0.00037
+0.00%
$ -- $ 29,930
Mar 24 $ 0.000481
+0.00%
$ -- $ 4,738
Mar 17 $ 0.000661
+0.00%
$ -- $ 29,085
Mar 10 $ 0.000352
+0.00%
$ -- $ 12,339
Mar 3 $ 0.00057
+0.00%
$ -- $ 21,047
Feb 24 $ 0.000551
+0.00%
$ -- $ 81,946
Oct 28 $ 0.00537
+94.09%
$ -- $ 210,022
Oct 21 $ 0.00281
-25.08%
$ 2.78 million $ 619,016
Oct 14 $ 0.00375
-32.40%
$ 3.75 million $ 2.2 million
Oct 7 $ 0.00435
+39.15%
$ 5.57 million $ 620,627
Sep 30 $ 0.00341
+34.22%
$ 3.13 million $ 381,438
Sep 23 $ 0.00141
-7.20%
$ 2.54 million $ 73,202
Download