Cheese Historical Data

CHEESE Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.000398
-2.60%
$ 398,296 $ 10,117
May 8, 2025 $ 0.000404
+23.74%
$ 403,572 $ 10,157
May 7, 2025 $ 0.000324
-5.98%
$ 324,208 $ 8,559
May 6, 2025 $ 0.000341
-3.62%
$ 340,773 $ 9,076
May 5, 2025 $ 0.000357
-11.22%
$ 356,749 $ 9,262
May 4, 2025 $ 0.000406
+2.73%
$ 406,318 $ 10,561
May 3, 2025 $ 0.000402
-7.19%
$ 401,793 $ 10,408
May 2, 2025 $ 0.000436
+5.00%
$ 436,372 $ 10,908
May 1, 2025 $ 0.00041
-0.54%
$ 409,754 $ 10,771
Apr 30, 2025 $ 0.000408
+6.77%
$ 408,241 $ 10,418
Apr 29, 2025 $ 0.000385
+14.94%
$ 385,197 $ 10,237
Apr 28, 2025 $ 0.000336
-7.12%
$ 335,778 $ 8,999
Apr 21, 2025 $ 0.000306
+0.00%
$ -- $ 7,474
Apr 14, 2025 $ 0.000291
+0.00%
$ -- $ 1,959
Apr 7, 2025 $ 0.000306
+0.00%
$ -- $ 6,966
Mar 31, 2025 $ 0.00037
+0.00%
$ -- $ 29,930
Mar 24, 2025 $ 0.000481
+0.00%
$ -- $ 4,738
Mar 17, 2025 $ 0.000661
+0.00%
$ -- $ 29,085
Mar 10, 2025 $ 0.000352
+0.00%
$ -- $ 12,339
Mar 3, 2025 $ 0.00057
+0.00%
$ -- $ 21,047
Feb 24, 2025 $ 0.000551
+0.00%
$ -- $ 81,946
Nov 3, 2024 $ 0.00537
-17.16%
$ -- $ 19,587
Nov 2, 2024 $ 0.00641
+160.76%
$ 6.41 million $ 60,554
Oct 31, 2024 $ 0.0027
-14.51%
$ -- $ 14,294
Oct 30, 2024 $ 0.00318
+1.29%
$ 3.18 million $ 6,115
Oct 29, 2024 $ 0.00313
+15.03%
$ 3.13 million $ 7,645
Oct 28, 2024 $ 0.00272
-1.64%
$ 2.72 million $ 101,826
Oct 27, 2024 $ 0.00278
-0.23%
$ 2.78 million $ 28,063
Oct 26, 2024 $ 0.00281
+6.55%
$ 2.81 million $ 55,874
Oct 25, 2024 $ 0.00263
+0.91%
$ 2.63 million $ 90,522
Oct 24, 2024 $ 0.00263
+12.91%
$ 2.63 million $ 109,814
Oct 23, 2024 $ 0.00244
-5.96%
$ 2.44 million $ 93,636
Oct 22, 2024 $ 0.00269
-4.34%
$ 2.69 million $ 160,401
Oct 21, 2024 $ 0.00281
-25.05%
$ 2.81 million $ 108,770
Oct 20, 2024 $ 0.00375
-5.91%
$ 3.75 million $ 48,711
Oct 19, 2024 $ 0.00398
-16.44%
$ 3.98 million $ 185,740
Oct 18, 2024 $ 0.00478
+25.83%
$ 4.77 million $ 173,353
Oct 17, 2024 $ 0.0038
-19.12%
$ 3.8 million $ 112,959
Oct 16, 2024 $ 0.00469
-17.93%
$ 4.69 million $ 149,589
Oct 15, 2024 $ 0.00572
-16.65%
$ 5.72 million $ 438,430
Oct 14, 2024 $ 0.00686
+23.53%
$ 6.86 million $ 1.09 million
Oct 13, 2024 $ 0.00557
+28.12%
$ 5.57 million $ 226,369
Oct 12, 2024 $ 0.00435
-6.52%
$ 4.35 million $ 198,917
Oct 11, 2024 $ 0.00466
+3.01%
$ 4.66 million $ 197,238
Oct 10, 2024 $ 0.00452
-25.82%
$ 4.52 million $ 45,470
Oct 9, 2024 $ 0.00575
+3.66%
$ 5.75 million $ 63,307
Oct 8, 2024 $ 0.0055
+46.00%
$ 5.5 million $ 59,382
Oct 7, 2024 $ 0.00378
+20.81%
$ 3.78 million $ 56,313
Oct 6, 2024 $ 0.00313
-8.10%
$ 3.13 million $ 46,215
Oct 5, 2024 $ 0.00341
-13.07%
$ 3.41 million $ 64,407