Cheese Historical Data

CHEESE Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0000535
-0.12%
$ 53,469 $ 1,753
May 7, 1 AM $ 0.0000536
-0.16%
$ 53,539 $ 1,753
May 7, 12 AM $ 0.000054
+0.61%
$ 54,028 $ 1,755
Apr 22, 2 PM $ 0.0000633
+0.00%
$ 63,273 $ 20
Apr 13, 9 AM $ 0.0000348
+0.00%
$ 34,757 $ 28
Mar 21, 1 AM $ 0.0000362
+0.00%
$ -- $ 295
Mar 10, 10 AM $ 0.000039
+0.00%
$ 38,990 $ 864
Mar 4, 4 PM $ 0.0000417
-1.61%
$ -- $ 97
Feb 22, 7 AM $ 0.0000393
+0.07%
$ 39,256 $ 0
Feb 16, 6 PM $ 0.0000389
+0.00%
$ 38,940 $ 893
Feb 16, 1 AM $ 0.0000378
+0.00%
$ 37,796 $ 530
Feb 4, 3 PM $ 0.0000407
+0.00%
$ 40,716 $ 15
Feb 4, 12 PM $ 0.000042
+0.00%
$ 41,991 $ 15
Feb 4, 10 AM $ 0.0000423
+0.00%
$ 42,315 $ 15
Feb 4, 7 AM $ 0.0000427
+0.00%
$ 42,727 $ 15
Feb 4, 5 AM $ 0.0000428
+0.00%
$ 42,802 $ 15
Feb 4, 2 AM $ 0.0000426
+0.00%
$ 42,557 $ 15
Feb 4, 12 AM $ 0.0000427
+0.00%
$ 42,689 $ 15
Feb 3, 9 PM $ 0.0000438
+0.00%
$ 43,835 $ 13
Feb 3, 7 PM $ 0.0000435
+0.00%
$ 43,466 $ 13
Feb 3, 4 PM $ 0.0000441
+0.00%
$ 44,060 $ 1
Feb 3, 2 PM $ 0.000045
+0.00%
$ 45,012 $ 1
Feb 3, 11 AM $ 0.0000451
+0.00%
$ 45,125 $ 1
Feb 3, 9 AM $ 0.0000452
+0.00%
$ 45,139 $ 1
Feb 3, 6 AM $ 0.0000454
+0.00%
$ 45,426 $ 1
Feb 3, 4 AM $ 0.0000456
+0.00%
$ 45,589 $ 1
Feb 3, 1 AM $ 0.0000455
+0.00%
$ 45,496 $ 9
Feb 2, 11 PM $ 0.0000458
+0.00%
$ 45,775 $ 14
Feb 2, 6 PM $ 0.0000458
+0.00%
$ 45,814 $ 1,015
Jan 23, 3 AM $ 0.0000678
+0.00%
$ 67,812 $ 1,686
Jan 1, 3 PM $ 0.0000834
+0.02%
$ 83,391 $ 63
Jan 1, 2 PM $ 0.0000833
-0.11%
$ 83,313 $ 2,675
Jan 1, 1 PM $ 0.0000835
-0.15%
$ 83,493 $ 2,683
Download