Cheese Historical Data

CHEESE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00452
-25.82%
$ 4.52 million $ 45,470
Oct 9, 2024 $ 0.00575
+3.66%
$ 5.75 million $ 63,307
Oct 8, 2024 $ 0.0055
+46.00%
$ 5.5 million $ 59,382
Oct 7, 2024 $ 0.00378
+20.81%
$ 3.78 million $ 56,313
Oct 6, 2024 $ 0.00313
-8.10%
$ 3.13 million $ 46,215
Oct 5, 2024 $ 0.00341
-13.07%
$ 3.41 million $ 64,407
Oct 4, 2024 $ 0.00395
+34.50%
$ 3.95 million $ 126,575
Oct 3, 2024 $ 0.00294
+29.80%
$ 2.94 million $ 72,851
Oct 2, 2024 $ 0.00226
-1.04%
$ 2.26 million $ 43,348
Oct 1, 2024 $ 0.00228
+5.15%
$ 2.29 million $ 41,655
Sep 30, 2024 $ 0.00217
-14.58%
$ 2.17 million $ 32,602
Sep 29, 2024 $ 0.00254
+79.25%
$ 2.54 million $ 67,313
Sep 28, 2024 $ 0.00141
+7.68%
$ 1.41 million $ 36,859
Sep 27, 2024 $ 0.00131
-11.14%
$ 1.31 million $ 16,979
Sep 26, 2024 $ 0.00148
-2.66%
$ 1.48 million $ 19,363
Download