xyz trove_markets_coin POOL Historical Data

Trove
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0000454
+0.00%
$ 45,384 $ 0
Jan 15, 11 AM $ 0.0000455
+0.02%
$ 45,450 $ 0
Jan 15, 10 AM $ 0.0000454
+0.20%
$ 45,433 $ 0
Jan 15, 9 AM $ 0.0000452
+0.15%
$ 45,203 $ 0
Jan 15, 8 AM $ 0.0000453
+0.16%
$ 45,310 $ 0
Jan 15, 7 AM $ 0.0000451
+0.06%
$ 45,090 $ 0
Jan 15, 6 AM $ 0.0000452
+0.18%
$ 45,184 $ 0
Jan 15, 5 AM $ 0.0000451
+0.20%
$ 45,130 $ 0
Jan 15, 4 AM $ 0.0000449
+0.13%
$ 44,944 $ 0
Jan 15, 3 AM $ 0.0000452
-0.09%
$ 45,158 $ 0
Jan 15, 2 AM $ 0.0000454
+0.30%
$ 45,415 $ 0
Jan 15, 1 AM $ 0.0000457
+0.35%
$ 45,725 $ 0
Jan 15, 12 AM $ 0.0000457
-0.05%
$ 45,720 $ 0
Jan 14, 11 PM $ 0.0000458
+0.07%
$ 45,792 $ 0
Jan 14, 10 PM $ 0.0000459
-0.25%
$ 45,896 $ 0
Jan 14, 9 PM $ 0.000046
+0.00%
$ 46,043 $ 0
Jan 14, 8 PM $ 0.0000459
+0.20%
$ 45,928 $ 0
Jan 14, 7 PM $ 0.0000457
+0.15%
$ 45,736 $ 0
Jan 14, 6 PM $ 0.0000457
-0.15%
$ 45,729 $ 0
Jan 14, 5 PM $ 0.0000459
-0.48%
$ 45,948 $ 0
Jan 12, 8 AM $ 0.195
+0.12%
$ -- $ 0
Jan 12, 7 AM $ 0.195
-0.07%
$ -- $ 0
Jan 12, 6 AM $ 0.196
+0.04%
$ -- $ 0
Jan 12, 5 AM $ 0.197
+0.07%
$ -- $ 0.1
Jan 12, 4 AM $ 0.196
-0.17%
$ -- $ 0.1
Jan 12, 3 AM $ 0.198
+0.95%
$ -- $ 0.1
Jan 12, 2 AM $ 0.195
+0.59%
$ -- $ 0.1
Jan 12, 1 AM $ 0.194
+0.41%
$ -- $ 0.1
Jan 12, 12 AM $ 0.193
+0.62%
$ -- $ 0.1
Jan 11, 11 PM $ 0.191
+0.61%
$ -- $ 0.1
Jan 11, 10 PM $ 0.19
-0.26%
$ -- $ 0.1
Jan 11, 9 PM $ 0.19
-0.08%
$ -- $ 0.1
Jan 11, 8 PM $ 0.19
-1.02%
$ -- $ 0.1
Jan 11, 7 PM $ 0.192
-0.19%
$ -- $ 0.1
Jan 11, 6 PM $ 0.192
+0.10%
$ -- $ 784.96 million
Jan 11, 5 PM $ 0.192
-0.32%
$ -- $ 3.42 billion
Jan 11, 4 PM $ 0.193
+1.41%
$ -- $ 6.33 billion
Jan 11, 3 PM $ 0.19
-0.56%
$ -- $ 9.06 billion
Jan 11, 2 PM $ 0.19
+0.83%
$ -- $ 11.91 billion
Jan 11, 1 PM $ 0.189
+0.07%
$ -- $ 14.62 billion
Jan 11, 12 PM $ 0.188
+0.29%
$ -- $ 17.36 billion
Jan 11, 11 AM $ 0.188
-0.04%
$ -- $ 19.86 billion
Jan 11, 10 AM $ 0.188
+0.09%
$ -- $ 22.61 billion
Jan 11, 3 AM $ 3.68
+0.00%
$ -- $ 88.25 million
Download