AILX Historical Data

AILX Page 26
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0397
+0.05%
$ -- $ 294,336
3:27 PM $ 0.0395
+0.15%
$ -- $ 294,433
3:26 PM $ 0.0395
+0.00%
$ -- $ 294,433
3:25 PM $ 0.0395
+0.03%
$ -- $ 295,332
3:24 PM $ 0.0396
+0.04%
$ -- $ 295,375
3:23 PM $ 0.0395
+0.00%
$ -- $ 295,684
3:22 PM $ 0.0396
+0.17%
$ -- $ 295,684
3:21 PM $ 0.0395
+0.04%
$ -- $ 295,544
3:19 PM $ 0.0394
-0.09%
$ -- $ 295,933
3:18 PM $ 0.0395
+0.02%
$ -- $ 297,390
3:17 PM $ 0.0394
-0.12%
$ -- $ 297,390
3:16 PM $ 0.0392
+0.20%
$ -- $ 294,240
3:15 PM $ 0.0392
+0.11%
$ -- $ 294,997
3:14 PM $ 0.0392
+0.00%
$ -- $ 295,277
3:13 PM $ 0.0391
+0.05%
$ -- $ 295,277
3:12 PM $ 0.0391
+0.00%
$ -- $ 295,446
3:11 PM $ 0.0392
+0.00%
$ -- $ 295,446
3:10 PM $ 0.0392
+0.02%
$ -- $ 295,807
3:09 PM $ 0.0392
+0.09%
$ -- $ 295,906
3:08 PM $ 0.0392
+0.00%
$ -- $ 295,889
3:07 PM $ 0.0391
-0.13%
$ -- $ 295,889
3:06 PM $ 0.0392
-0.12%
$ -- $ 296,273
3:05 PM $ 0.0392
-0.05%
$ -- $ 296,488
3:04 PM $ 0.0392
+0.00%
$ -- $ 296,436
3:03 PM $ 0.0392
-0.15%
$ -- $ 297,006
3:02 PM $ 0.0393
+0.11%
$ -- $ 297,006
3:01 PM $ 0.0392
+0.02%
$ -- $ 296,810
3:00 PM $ 0.0392
+0.06%
$ -- $ 297,230
2:59 PM $ 0.0392
+0.16%
$ -- $ 297,230
2:58 PM $ 0.0391
+0.00%
$ -- $ 297,289
2:57 PM $ 0.0392
+0.06%
$ -- $ 297,227
2:56 PM $ 0.0392
-0.23%
$ -- $ 298,011
2:55 PM $ 0.0392
+0.00%
$ -- $ 298,246
2:54 PM $ 0.0392
-0.21%
$ -- $ 298,807
2:53 PM $ 0.0393
+0.07%
$ -- $ 298,807
2:52 PM $ 0.0393
-0.10%
$ -- $ 299,508
2:51 PM $ 0.0394
+0.00%
$ -- $ 299,531
2:50 PM $ 0.0394
-0.11%
$ -- $ 299,531
2:49 PM $ 0.0393
+0.06%
$ -- $ 299,436
2:48 PM $ 0.0392
+0.00%
$ -- $ 299,785
2:47 PM $ 0.0392
+0.06%
$ -- $ 300,474
2:46 PM $ 0.0392
+0.00%
$ -- $ 300,474
2:45 PM $ 0.0393
+0.04%
$ -- $ 300,201
2:44 PM $ 0.0392
+0.00%
$ -- $ 300,201
2:43 PM $ 0.0392
+0.04%
$ -- $ 300,050
2:42 PM $ 0.0391
+0.17%
$ -- $ 300,174
2:41 PM $ 0.0391
+0.00%
$ -- $ 300,174
2:40 PM $ 0.0391
+0.08%
$ -- $ 300,644
2:39 PM $ 0.0392
+0.00%
$ -- $ 300,872
2:38 PM $ 0.0392
+0.00%
$ -- $ 301,281