AILX Historical Data

AILX Page 27
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0395
-0.18%
$ -- $ 291,522
3:40 PM $ 0.0396
+0.00%
$ -- $ 291,522
3:39 PM $ 0.0396
-0.47%
$ -- $ 292,228
3:38 PM $ 0.0397
+0.10%
$ -- $ 292,817
3:37 PM $ 0.0397
-0.09%
$ -- $ 292,817
3:36 PM $ 0.0397
+0.00%
$ -- $ 292,742
3:35 PM $ 0.0397
+0.04%
$ -- $ 292,911
3:34 PM $ 0.0396
+0.00%
$ -- $ 292,987
3:33 PM $ 0.0396
+0.00%
$ -- $ 293,222
3:32 PM $ 0.0396
+0.02%
$ -- $ 293,222
3:31 PM $ 0.0396
-0.06%
$ -- $ 294,300
3:30 PM $ 0.0397
+0.00%
$ -- $ 294,266
3:29 PM $ 0.0397
+0.19%
$ -- $ 294,266
3:28 PM $ 0.0397
+0.05%
$ -- $ 294,336
3:27 PM $ 0.0395
+0.15%
$ -- $ 294,433
3:26 PM $ 0.0395
+0.00%
$ -- $ 294,433
3:25 PM $ 0.0395
+0.03%
$ -- $ 295,332
3:24 PM $ 0.0396
+0.04%
$ -- $ 295,375
3:23 PM $ 0.0395
+0.00%
$ -- $ 295,684
3:22 PM $ 0.0396
+0.17%
$ -- $ 295,684
3:21 PM $ 0.0395
+0.04%
$ -- $ 295,544
3:19 PM $ 0.0394
-0.09%
$ -- $ 295,933
3:18 PM $ 0.0395
+0.02%
$ -- $ 297,390
3:17 PM $ 0.0394
-0.12%
$ -- $ 297,390
3:16 PM $ 0.0392
+0.20%
$ -- $ 294,240
3:15 PM $ 0.0392
+0.11%
$ -- $ 294,997
3:14 PM $ 0.0392
+0.00%
$ -- $ 295,277
3:13 PM $ 0.0391
+0.05%
$ -- $ 295,277
3:12 PM $ 0.0391
+0.00%
$ -- $ 295,446
3:11 PM $ 0.0392
+0.00%
$ -- $ 295,446
3:10 PM $ 0.0392
+0.02%
$ -- $ 295,807
3:09 PM $ 0.0392
+0.09%
$ -- $ 295,906
3:08 PM $ 0.0392
+0.00%
$ -- $ 295,889
3:07 PM $ 0.0391
-0.13%
$ -- $ 295,889
3:06 PM $ 0.0392
-0.12%
$ -- $ 296,273
3:05 PM $ 0.0392
-0.05%
$ -- $ 296,488
3:04 PM $ 0.0392
+0.00%
$ -- $ 296,436
3:03 PM $ 0.0392
-0.15%
$ -- $ 297,006
3:02 PM $ 0.0393
+0.11%
$ -- $ 297,006
3:01 PM $ 0.0392
+0.02%
$ -- $ 296,810
3:00 PM $ 0.0392
+0.06%
$ -- $ 297,230
Download