DogWifBrow Historical Data

WIB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0000306
-8.16%
$ 3,063 $ 0
Jan 21, 2025 $ 0.0000333
+1.01%
$ 3,328 $ 0
Jan 20, 2025 $ 0.0000325
-2.13%
$ -- $ 0
Jan 19, 2025 $ 0.0000334
-6.93%
$ 3,341 $ 0
Jan 18, 2025 $ 0.0000359
-6.45%
$ 3,594 $ 0.1
Jan 17, 2025 $ 0.0000383
+5.06%
$ 3,835 $ 0
Jan 16, 2025 $ 0.0000365
+0.95%
$ 3,654 $ 33
Jan 15, 2025 $ 0.0000362
+8.67%
$ 3,621 $ 0
Jan 14, 2025 $ 0.0000333
-1.30%
$ 3,332 $ 38
Jan 13, 2025 $ 0.0000338
-3.53%
$ 3,376 $ 0.1
Jan 12, 2025 $ 0.000035
-3.22%
$ 3,499 $ 0.1
Jan 11, 2025 $ 0.0000361
-1.10%
$ 3,614 $ 0
Jan 10, 2025 $ 0.0000366
-0.36%
$ 3,659 $ 18
Jan 9, 2025 $ 0.0000367
-13.46%
$ 3,669 $ 31
Jan 8, 2025 $ 0.0000424
-4.04%
$ 4,242 $ 10
Jan 7, 2025 $ 0.0000442
-8.13%
$ 4,416 $ 4
Jan 6, 2025 $ 0.0000482
-0.10%
$ 4,819 $ 3
Jan 5, 2025 $ 0.0000482
-1.64%
$ 4,819 $ 14
Jan 4, 2025 $ 0.000049
-2.92%
$ 4,904 $ 216
Jan 3, 2025 $ 0.0000619
+7.33%
$ 6,191 $ 80
Jan 2, 2025 $ 0.0000576
+1.64%
$ 5,759 $ 15
Jan 1, 2025 $ 0.0000566
+6.03%
$ 5,658 $ 14
Dec 31, 2024 $ 0.0000534
+0.34%
$ 5,337 $ 7
Dec 30, 2024 $ 0.0000533
-1.41%
$ 5,333 $ 6
Dec 29, 2024 $ 0.0000543
-4.80%
$ 5,428 $ 53
Dec 9, 2024 $ 0.0000605
-7.49%
$ -- $ 0.1
Dec 8, 2024 $ 0.0000656
-0.45%
$ 6,564 $ 0
Dec 7, 2024 $ 0.0000661
-1.93%
$ 6,608 $ 0
Dec 6, 2024 $ 0.000066
+2.83%
$ -- $ 0
Dec 5, 2024 $ 0.0000644
-1.77%
$ 6,436 $ 26
Dec 4, 2024 $ 0.0000657
-2.80%
$ 6,573 $ 19
Dec 3, 2024 $ 0.0000679
+21.26%
$ 6,926 $ 207
Dec 2, 2024 $ 0.000056
+7.38%
$ 5,587 $ 0
Dec 1, 2024 $ 0.0000521
+4.31%
$ 5,209 $ 18
Nov 30, 2024 $ 0.0000501
+10.56%
$ 5,010 $ 117
Nov 29, 2024 $ 0.0000454
+4.39%
$ 4,539 $ 0
Nov 28, 2024 $ 0.0000437
-0.46%
$ -- $ 6
Nov 27, 2024 $ 0.000044
+6.39%
$ 4,405 $ 6
Nov 26, 2024 $ 0.0000414
-0.30%
$ 4,142 $ 19
Nov 24, 2024 $ 0.0000409
-6.14%
$ -- $ 1
Nov 23, 2024 $ 0.0000436
+1.07%
$ 4,364 $ 1
Nov 22, 2024 $ 0.0000433
+28.83%
$ 4,311 $ 23
Nov 21, 2024 $ 0.0000336
+9.61%
$ 3,362 $ 181
Nov 19, 2024 $ 0.0000315
-0.85%
$ 3,146 $ 14
Nov 18, 2024 $ 0.0000317
+5.28%
$ 3,170 $ 22
Nov 17, 2024 $ 0.0000301
-3.10%
$ 3,012 $ 1
Nov 16, 2024 $ 0.0000309
+6.46%
$ 3,089 $ 0
Nov 15, 2024 $ 0.000029
+10.24%
$ 2,903 $ 3
Nov 14, 2024 $ 0.0000263
-5.66%
$ 2,629 $ 122
Nov 13, 2024 $ 0.0000278
-16.13%
$ 2,780 $ 135