DogWifBrow Historical Data

WIB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0000331
-7.34%
$ 3,312 $ 5
Nov 11, 2024 $ 0.0000358
+12.51%
$ 3,580 $ 24
Nov 10, 2024 $ 0.0000317
+5.04%
$ 3,171 $ 0
Nov 9, 2024 $ 0.0000302
+0.59%
$ 3,015 $ 4
Nov 8, 2024 $ 0.0000298
+7.14%
$ 2,982 $ 0
Nov 7, 2024 $ 0.0000267
-2.79%
$ -- $ 0
Nov 6, 2024 $ 0.0000274
+7.07%
$ 2,743 $ 0
Nov 5, 2024 $ 0.0000256
+4.39%
$ 2,560 $ 0.1
Nov 4, 2024 $ 0.0000244
-2.18%
$ 2,444 $ 0
Nov 3, 2024 $ 0.000025
-2.07%
$ 2,502 $ 7
Nov 2, 2024 $ 0.0000255
-5.47%
$ 2,551 $ 5
Nov 1, 2024 $ 0.000027
-0.54%
$ 2,698 $ 4
Oct 31, 2024 $ 0.0000271
-5.46%
$ 2,713 $ 9
Oct 30, 2024 $ 0.0000287
+0.96%
$ 2,869 $ 1
Oct 29, 2024 $ 0.0000284
+1.14%
$ 2,838 $ 0
Oct 28, 2024 $ 0.0000272
-0.22%
$ -- $ 0.01
Oct 27, 2024 $ 0.0000273
+0.87%
$ 2,726 $ 0.1
Oct 26, 2024 $ 0.000027
-0.09%
$ 2,701 $ 0
Oct 25, 2024 $ 0.0000294
-0.13%
$ -- $ 8
Oct 24, 2024 $ 0.0000294
+0.31%
$ 2,936 $ 8
Oct 23, 2024 $ 0.0000293
+2.46%
$ 2,933 $ 1
Oct 22, 2024 $ 0.0000286
-0.96%
$ 2,859 $ 0
Oct 21, 2024 $ 0.0000288
-3.75%
$ 2,882 $ 1
Oct 20, 2024 $ 0.00003
+3.90%
$ 2,996 $ 0
Oct 19, 2024 $ 0.0000289
-2.37%
$ 2,885 $ 0
Oct 18, 2024 $ 0.0000295
+1.72%
$ 2,953 $ 16
Oct 17, 2024 $ 0.000029
+1.24%
$ 2,900 $ 0
Oct 16, 2024 $ 0.0000287
-2.72%
$ 2,867 $ 8
Oct 15, 2024 $ 0.0000294
-2.01%
$ 2,941 $ 8
Oct 14, 2024 $ 0.00003
-2.95%
$ 3,001 $ 40
Oct 13, 2024 $ 0.0000309
-1.94%
$ 3,088 $ 0
Oct 12, 2024 $ 0.0000315
-1.98%
$ 3,148 $ 0
Oct 11, 2024 $ 0.0000315
+0.29%
$ -- $ 2
Oct 10, 2024 $ 0.0000314
+1.97%
$ 3,136 $ 2
Oct 9, 2024 $ 0.0000307
-2.72%
$ 3,069 $ 2
Oct 8, 2024 $ 0.0000313
-5.59%
$ 3,135 $ 0.001
Oct 7, 2024 $ 0.0000332
-5.49%
$ 3,317 $ 0
Oct 6, 2024 $ 0.0000351
+3.73%
$ 3,506 $ 0.0001
Oct 5, 2024 $ 0.0000338
-1.87%
$ 3,380 $ 0
Oct 4, 2024 $ 0.0000344
+4.11%
$ 3,444 $ 0.0001
Oct 3, 2024 $ 0.000033
+0.27%
$ 3,304 $ 0
Oct 2, 2024 $ 0.0000329
-4.05%
$ 3,293 $ 0
Oct 1, 2024 $ 0.0000343
-7.35%
$ 3,433 $ 0
Sep 30, 2024 $ 0.0000371
-5.71%
$ 3,706 $ 0.0001
Sep 29, 2024 $ 0.0000395
-0.90%
$ 3,946 $ 0.0001
Sep 28, 2024 $ 0.0000399
-1.90%
$ 3,995 $ 0.0001
Sep 27, 2024 $ 0.0000407
+4.07%
$ 4,074 $ 0.0001
Sep 26, 2024 $ 0.0000392
+5.03%
$ 3,919 $ 0.0001
Sep 25, 2024 $ 0.0000373
-3.70%
$ 3,731 $ 0.0001
Sep 24, 2024 $ 0.0000388
+7.63%
$ 3,875 $ 0.0001