DogWifBrow Historical Data

WIB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0000359
+5.58%
$ 3,595 $ 0
Sep 22, 2024 $ 0.000034
-3.37%
$ 3,405 $ 0
Sep 21, 2024 $ 0.0000353
-2.55%
$ 3,535 $ 53
Sep 20, 2024 $ 0.0000367
+4.18%
$ 3,671 $ 0
Sep 19, 2024 $ 0.0000352
-2.30%
$ 3,524 $ 3
Sep 18, 2024 $ 0.0000358
-7.99%
$ 3,576 $ 59
Sep 17, 2024 $ 0.0000389
+1.67%
$ 3,891 $ 16
Sep 16, 2024 $ 0.0000383
-3.48%
$ 3,834 $ 0.01
Sep 15, 2024 $ 0.0000397
-3.68%
$ 3,974 $ 0
Sep 14, 2024 $ 0.0000413
+8.94%
$ 4,130 $ 34
Sep 13, 2024 $ 0.0000379
-0.68%
$ 3,786 $ 11
Sep 12, 2024 $ 0.0000381
-27.33%
$ 3,812 $ 111
Sep 11, 2024 $ 0.0000524
-2.75%
$ 5,245 $ 0.1
Sep 10, 2024 $ 0.0000541
+14.99%
$ 5,412 $ 0
Sep 9, 2024 $ 0.0000471
-4.03%
$ 4,710 $ 71
Sep 8, 2024 $ 0.000049
+4.83%
$ 4,896 $ 0
Sep 6, 2024 $ 0.0000464
-2.99%
$ 4,642 $ 0.01
Sep 5, 2024 $ 0.0000479
-4.44%
$ 4,785 $ 1
Sep 4, 2024 $ 0.0000501
-100.00%
$ 5,009 $ 81
Sep 3, 2024 $ 1.08M
-7.66%
$ 108.26 trillion $ 11
Sep 2, 2024 $ 1.17M
+15.34%
$ 117.18 trillion $ 36
Sep 1, 2024 $ 1.02M
-4.82%
$ 101.67 trillion $ 0
Aug 31, 2024 $ 1.07M
-0.67%
$ 106.9 trillion $ 0
Aug 30, 2024 $ 1.08M
-2.15%
$ 107.72 trillion $ 0
Aug 29, 2024 $ 1.1M
-2.79%
$ 110.01 trillion $ 2
Aug 27, 2024 $ 0.000057
-2.07%
$ -- $ 0
Aug 26, 2024 $ 0.0000581
-6.86%
$ 5,810 $ 34
Aug 25, 2024 $ 0.0000623
+4.38%
$ 6,226 $ 0
Aug 24, 2024 $ 0.0000597
+0.10%
$ 5,966 $ 0
Aug 23, 2024 $ 0.0000595
+7.88%
$ 5,949 $ 0
Aug 22, 2024 $ 0.0000552
+4.34%
$ 5,517 $ 0.1
Aug 21, 2024 $ 0.0000528
+5.90%
$ 5,280 $ 0
Aug 20, 2024 $ 0.0000498
+0.24%
$ 4,984 $ 0.1
Aug 19, 2024 $ 0.0000497
+1.37%
$ 4,967 $ 0.1
Aug 18, 2024 $ 0.000049
-2.27%
$ 4,895 $ 0
Aug 17, 2024 $ 0.00005
+3.95%
$ 4,998 $ 1
Aug 16, 2024 $ 0.0000482
+1.26%
$ 4,818 $ 0
Aug 15, 2024 $ 0.0000477
-2.50%
$ 4,773 $ 0
Aug 14, 2024 $ 0.000049
+0.33%
$ 4,899 $ 1
Aug 13, 2024 $ 0.0000504
+1.02%
$ 5,043 $ 0
Aug 12, 2024 $ 0.00005
+2.79%
$ 4,998 $ 0.1
Aug 11, 2024 $ 0.0000476
-3.73%
$ 4,763 $ 13
Aug 10, 2024 $ 0.0000495
-11.61%
$ 4,953 $ 65
Aug 9, 2024 $ 0.0000561
-3.18%
$ 5,606 $ 0
Aug 8, 2024 $ 0.000058
+9.56%
$ 5,796 $ 0
Aug 7, 2024 $ 0.0000529
-8.35%
$ 5,286 $ 1
Aug 6, 2024 $ 0.0000577
+8.57%
$ 5,772 $ 0.1
Aug 5, 2024 $ 0.0000532
-4.11%
$ 5,320 $ 1
Aug 4, 2024 $ 0.0000554
-5.48%
$ 5,541 $ 0.1
Aug 3, 2024 $ 0.0000587
-7.32%
$ 5,870 $ 2