Nero AI Historical Data

NERO
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0128
+15.16%
$ -- $ 2.89 million
Apr 22 $ 0.0₁₇1
-75.00%
$ -- $ 9,771
Apr 15 $ 0.0₁₇8
-87.69%
$ -- $ 24,112
Apr 8 $ 0.0₁₆4
-60.00%
$ -- $ 22,806
Apr 1 $ 0.0₁₅1
-50.00%
$ -- $ 23,702
Mar 25 $ 0.0₁₅2
-94.44%
$ -- $ 131,766
Mar 18 $ 0.0₁₄44
-98.53%
$ -- $ 66,585
Mar 11 $ 0.0₁₂27
-94.43%
$ -- $ 220,783
Mar 4 $ 0.0₁₁463
+10.50%
$ -- $ 18,176
Feb 26 $ 0.0₁₁419
-3.01%
$ -- $ 12,336
Feb 19 $ 0.0₁₁421
-27.04%
$ -- $ 14,919
Feb 12 $ 0.0₁₁577
+129.88%
$ -- $ 27,904
Feb 5 $ 0.0₁₁187
-38.49%
$ -- $ 30,157
Jan 29 $ 0.0₁₁304
-89.59%
$ -- $ 91,362
Jan 22 $ 0.0₁₀439
-92.92%
$ -- $ 54,462
Jan 15 $ 0.0₉91
-96.56%
$ -- $ 27,526
Jan 8 $ 0.0₇45
-84.48%
$ 5 $ 43,900
Jan 1 $ 0.0₆79
+19.70%
$ 56 $ 32,866
Dec 25 $ 0.0₅122
-91.18%
$ 132 $ 65,903
Dec 18 $ 0.00002
+10.47%
$ 2,768 $ 62,492
Dec 11 $ 0.0000134
-7.26%
$ 3,628 $ 19,739
Dec 4 $ 0.0000185
-91.23%
$ 3,198 $ 115,033
Nov 27 $ 0.000218
-94.11%
$ 43,580 $ 133,234
Download