Nero AI Historical Data

NERO
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0128
+15.16%
$-- $2.89 million
Apr 22 $0.0₁₇1
-75.00%
$-- $9,771
Apr 15 $0.0₁₇8
-87.69%
$-- $24,112
Apr 8 $0.0₁₆4
-60.00%
$-- $22,806
Apr 1 $0.0₁₅1
-50.00%
$-- $23,702
Mar 25 $0.0₁₅2
-94.44%
$-- $131,766
Mar 18 $0.0₁₄44
-98.53%
$-- $66,585
Mar 11 $0.0₁₂27
-94.43%
$-- $220,783
Mar 4 $0.0₁₁463
+10.50%
$-- $18,176
Feb 26 $0.0₁₁419
-3.01%
$-- $12,336
Feb 19 $0.0₁₁421
-27.04%
$-- $14,919
Feb 12 $0.0₁₁577
+129.88%
$-- $27,904
Feb 5 $0.0₁₁187
-38.49%
$-- $30,157
Jan 29 $0.0₁₁304
-89.59%
$-- $91,362
Jan 22 $0.0₁₀439
-92.92%
$-- $54,462
Jan 15 $0.0₉91
-96.56%
$-- $27,526
Jan 8 $0.0₇45
-84.48%
$5 $43,900
Jan 1 $0.0₆79
+19.70%
$56 $32,866
Dec 25 $0.0₅122
-91.18%
$132 $65,903
Dec 18 $0.00002
+10.47%
$2,768 $62,492
Dec 11 $0.0000134
-7.26%
$3,628 $19,739
Dec 4 $0.0000185
-91.23%
$3,198 $115,033
Nov 27 $0.000218
-94.11%
$43,580 $133,234
Download