Nero AI Historical Data

NERO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0₉91
-67.27%
$ -- $ 2,788
Jan 19, 2024 $ 0.0₈278
-29.26%
$ 1 $ 6,898
Jan 18, 2024 $ 0.0₈401
-20.75%
$ 1 $ 5,270
Jan 17, 2024 $ 0.0₈506
-15.67%
$ 1 $ 2,450
Jan 16, 2024 $ 0.0₈6
-65.22%
$ 1 $ 5,206
Jan 15, 2024 $ 0.0₇172
-34.86%
$ 3 $ 4,913
Jan 14, 2024 $ 0.0₇265
-11.73%
$ 5 $ 5,676
Jan 13, 2024 $ 0.0₇45
+80.00%
$ 9 $ 8,259
Jan 12, 2024 $ 0.0₇25
-60.82%
$ 5 $ 4,434
Jan 11, 2024 $ 0.0₇65
+16.70%
$ 13 $ 12,597
Jan 10, 2024 $ 0.0₆1
+11.33%
$ 20 $ 7,810
Jan 9, 2024 $ 0.0₇928
-56.64%
$ 19 $ 5,252
Jan 8, 2024 $ 0.0₆214
-26.21%
$ 43 $ 5,548
Jan 7, 2024 $ 0.0₆28
-65.00%
$ 56 $ 22,071
Jan 6, 2024 $ 0.0₆79
+113.51%
$ 158 $ 15,128
Jan 5, 2024 $ 0.0₆37
-7.50%
$ 74 $ 1,293
Jan 4, 2024 $ 0.0₆4
-40.30%
$ 80 $ 2,482
Jan 3, 2024 $ 0.0₆47
-18.97%
$ 94 $ 2,539
Jan 2, 2024 $ 0.0₆58
+7.41%
$ 116 $ 6,699
Jan 1, 2024 $ 0.0₆54
-18.18%
$ 108 $ 4,726
Dec 31, 2023 $ 0.0₆66
-40.54%
$ 132 $ 4,847
Dec 30, 2023 $ 0.0₅122
-36.79%
$ 244 $ 15,668
Dec 29, 2023 $ 0.0₅193
-47.41%
$ 386 $ 9,880
Dec 28, 2023 $ 0.0₅367
-40.03%
$ 734 $ 9,403
Dec 27, 2023 $ 0.0₅612
-42.59%
$ 1,224 $ 14,547
Dec 26, 2023 $ 0.0000106
-30.30%
$ 2,130 $ 11,554
Dec 25, 2023 $ 0.0000153
+10.40%
$ 3,056 $ 4,852
Dec 24, 2023 $ 0.0000138
-30.94%
$ 2,768 $ 5,220
Dec 23, 2023 $ 0.00002
-53.29%
$ 4,008 $ 17,784
Dec 22, 2023 $ 0.0000274
+5.79%
$ 5,480 $ 18,929
Dec 21, 2023 $ 0.0000259
-6.80%
$ 5,180 $ 3,857
Dec 20, 2023 $ 0.0000278
+3.69%
$ 5,558 $ 8,619
Dec 19, 2023 $ 0.0000268
+38.64%
$ 5,360 $ 8,326
Dec 18, 2023 $ 0.0000193
+6.56%
$ 3,866 $ 4,976
Dec 17, 2023 $ 0.0000181
+35.17%
$ 3,628 $ 25,381
Dec 16, 2023 $ 0.0000134
-0.45%
$ 2,684 $ 1,253
Dec 15, 2023 $ 0.0000135
-11.32%
$ 2,696 $ 1,765
Dec 14, 2023 $ 0.0000152
+9.12%
$ 3,040 $ 2,630
Dec 13, 2023 $ 0.0000139
+4.34%
$ 2,786 $ 3,118
Dec 12, 2023 $ 0.0000133
+0.53%
$ 2,670 $ 6,763
Dec 11, 2023 $ 0.0000133
-8.22%
$ 2,656 $ 4,211
Dec 10, 2023 $ 0.000016
-13.57%
$ 3,198 $ 5,882
Dec 9, 2023 $ 0.0000185
-3.75%
$ 3,700 $ 4,980
Dec 8, 2023 $ 0.0000189
-14.14%
$ 3,776 $ 6,383
Dec 7, 2023 $ 0.000021
+10.53%
$ 4,200 $ 28,571
Dec 6, 2023 $ 0.0000176
-11.89%
$ 3,526 $ 21,662
Dec 5, 2023 $ 0.0000214
-60.35%
$ 4,290 $ 18,980
Dec 4, 2023 $ 0.0000579
-72.56%
$ 11,580 $ 34,457
Dec 3, 2023 $ 0.000218
+59.40%
$ 43,580 $ 50,672
Dec 2, 2023 $ 0.000141
+11.29%
$ 28,200 $ 19,839