Nero AI Historical Data

NERO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.0₉91
-67.27%
$-- $2,788
Jan 19, 2024 $0.0₈278
-29.26%
$1 $6,898
Jan 18, 2024 $0.0₈401
-20.75%
$1 $5,270
Jan 17, 2024 $0.0₈506
-15.67%
$1 $2,450
Jan 16, 2024 $0.0₈6
-65.22%
$1 $5,206
Jan 15, 2024 $0.0₇172
-34.86%
$3 $4,913
Jan 14, 2024 $0.0₇265
-11.73%
$5 $5,676
Jan 13, 2024 $0.0₇45
+80.00%
$9 $8,259
Jan 12, 2024 $0.0₇25
-60.82%
$5 $4,434
Jan 11, 2024 $0.0₇65
+16.70%
$13 $12,597
Jan 10, 2024 $0.0₆1
+11.33%
$20 $7,810
Jan 9, 2024 $0.0₇928
-56.64%
$19 $5,252
Jan 8, 2024 $0.0₆214
-26.21%
$43 $5,548
Jan 7, 2024 $0.0₆28
-65.00%
$56 $22,071
Jan 6, 2024 $0.0₆79
+113.51%
$158 $15,128
Jan 5, 2024 $0.0₆37
-7.50%
$74 $1,293
Jan 4, 2024 $0.0₆4
-40.30%
$80 $2,482
Jan 3, 2024 $0.0₆47
-18.97%
$94 $2,539
Jan 2, 2024 $0.0₆58
+7.41%
$116 $6,699
Jan 1, 2024 $0.0₆54
-18.18%
$108 $4,726
Dec 31, 2023 $0.0₆66
-40.54%
$132 $4,847
Dec 30, 2023 $0.0₅122
-36.79%
$244 $15,668
Dec 29, 2023 $0.0₅193
-47.41%
$386 $9,880
Dec 28, 2023 $0.0₅367
-40.03%
$734 $9,403
Dec 27, 2023 $0.0₅612
-42.59%
$1,224 $14,547
Dec 26, 2023 $0.0000106
-30.30%
$2,130 $11,554
Dec 25, 2023 $0.0000153
+10.40%
$3,056 $4,852
Dec 24, 2023 $0.0000138
-30.94%
$2,768 $5,220
Dec 23, 2023 $0.00002
-53.29%
$4,008 $17,784
Dec 22, 2023 $0.0000274
+5.79%
$5,480 $18,929
Dec 21, 2023 $0.0000259
-6.80%
$5,180 $3,857
Dec 20, 2023 $0.0000278
+3.69%
$5,558 $8,619
Dec 19, 2023 $0.0000268
+38.64%
$5,360 $8,326
Dec 18, 2023 $0.0000193
+6.56%
$3,866 $4,976
Dec 17, 2023 $0.0000181
+35.17%
$3,628 $25,381
Dec 16, 2023 $0.0000134
-0.45%
$2,684 $1,253
Dec 15, 2023 $0.0000135
-11.32%
$2,696 $1,765
Dec 14, 2023 $0.0000152
+9.12%
$3,040 $2,630
Dec 13, 2023 $0.0000139
+4.34%
$2,786 $3,118
Dec 12, 2023 $0.0000133
+0.53%
$2,670 $6,763
Dec 11, 2023 $0.0000133
-8.22%
$2,656 $4,211
Dec 10, 2023 $0.000016
-13.57%
$3,198 $5,882
Dec 9, 2023 $0.0000185
-3.75%
$3,700 $4,980
Dec 8, 2023 $0.0000189
-14.14%
$3,776 $6,383
Dec 7, 2023 $0.000021
+10.53%
$4,200 $28,571
Dec 6, 2023 $0.0000176
-11.89%
$3,526 $21,662
Dec 5, 2023 $0.0000214
-60.35%
$4,290 $18,980
Dec 4, 2023 $0.0000579
-72.56%
$11,580 $34,457
Dec 3, 2023 $0.000218
+59.40%
$43,580 $50,672
Dec 2, 2023 $0.000141
+11.29%
$28,200 $19,839