Nero AI Historical Data

NERO
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0128
-21.62%
$-- $1.48 million
Jul 28, 2025 $0.0163
+47.38%
$18.45 $1.4 million
Apr 27, 2024 $0.0₁₇1
+0.00%
$-- $185
Apr 26, 2024 $0.0₁₇1
+0.00%
$-- $602
Apr 25, 2024 $0.0₁₇1
+0.00%
$-- $336
Apr 24, 2024 $0.0₁₇1
-50.00%
$-- $1,742
Apr 23, 2024 $0.0₁₇2
+0.00%
$-- $2,868
Apr 22, 2024 $0.0₁₇2
-50.00%
$-- $4,039
Apr 21, 2024 $0.0₁₇4
-50.00%
$-- $5,266
Apr 20, 2024 $0.0₁₇8
-46.67%
$-- $6,843
Apr 19, 2024 $0.0₁₆15
-42.31%
$-- $3,769
Apr 18, 2024 $0.0₁₆26
+36.84%
$-- $2,476
Apr 17, 2024 $0.0₁₆19
-57.78%
$-- $5,202
Apr 16, 2024 $0.0₁₆45
-31.82%
$-- $2,311
Apr 15, 2024 $0.0₁₆75
+15.38%
$-- $3,510
Apr 14, 2024 $0.0₁₆65
+85.71%
$-- $6,537
Apr 13, 2024 $0.0₁₆4
+48.15%
$-- $2,528
Apr 12, 2024 $0.0₁₆27
-3.57%
$-- $3,950
Apr 11, 2024 $0.0₁₆28
-12.50%
$-- $5,613
Apr 10, 2024 $0.0₁₆32
-5.88%
$-- $2,155
Apr 9, 2024 $0.0₁₆34
-32.00%
$-- $3,051
Apr 8, 2024 $0.0₁₆5
-50.00%
$-- $5,508
Apr 7, 2024 $0.0₁₅1
+0.00%
$-- $1,172
Apr 6, 2024 $0.0₁₅1
+0.00%
$-- $1,711
Apr 5, 2024 $0.0₁₅1
+0.00%
$-- $1,866
Apr 4, 2024 $0.0₁₅1
+0.00%
$-- $2,522
Apr 3, 2024 $0.0₁₅1
+0.00%
$-- $2,338
Apr 2, 2024 $0.0₁₅1
-50.00%
$-- $8,361
Apr 1, 2024 $0.0₁₅2
+0.00%
$-- $6,903
Mar 31, 2024 $0.0₁₅2
+0.00%
$-- $6,023
Mar 30, 2024 $0.0₁₅2
-33.33%
$-- $39,378
Mar 29, 2024 $0.0₁₅3
-25.00%
$-- $40,375
Mar 28, 2024 $0.0₁₅4
-20.00%
$-- $11,044
Mar 27, 2024 $0.0₁₅5
-37.50%
$-- $9,856
Mar 26, 2024 $0.0₁₅8
-57.89%
$-- $12,985
Mar 25, 2024 $0.0₁₄18
-50.00%
$-- $18,128
Mar 24, 2024 $0.0₁₄36
-16.28%
$-- $4,044
Mar 23, 2024 $0.0₁₄44
-58.49%
$-- $6,785
Mar 22, 2024 $0.0₁₃106
-40.11%
$-- $12,464
Mar 21, 2024 $0.0₁₃177
-39.18%
$-- $6,866
Mar 20, 2024 $0.0₁₃293
-26.75%
$-- $8,091
Mar 19, 2024 $0.0₁₃4
-63.64%
$-- $7,601
Mar 18, 2024 $0.0₁₂11
-63.33%
$-- $24,779
Mar 17, 2024 $0.0₁₂29
+7.41%
$-- $26,961
Mar 16, 2024 $0.0₁₂27
-79.39%
$-- $41,743
Mar 15, 2024 $0.0₁₂71
-76.17%
$-- $52,342
Mar 14, 2024 $0.0₁₁295
-62.08%
$-- $111,324
Mar 13, 2024 $0.0₁₁21
-53.33%
$-- $7,159
Mar 12, 2024 $0.0₁₁305
-28.74%
$-- $6,582
Mar 11, 2024 $0.0₁₁428
-11.75%
$-- $1,633
Download