dude.tech Historical Data

DUDE
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $0.000031
-0.07%
$-- $3,010
Sep 14, 2023 $0.000031
-34.22%
$31,040 $3,011
Sep 13, 2023 $0.0000472
+35.94%
$47,185 $2,931
Sep 12, 2023 $0.0000347
+0.11%
$34,720 $3,404
Sep 10, 2023 $0.0000692
-0.19%
$-- $2,812
Sep 9, 2023 $0.0000694
-0.32%
$69,373 $2,818
Sep 8, 2023 $0.0000353
+0.05%
$-- $2,243
Sep 7, 2023 $0.0000352
-14.88%
$35,231 $4,828
Sep 5, 2023 $0.0000393
+0.25%
$39,255 $2,218
Sep 4, 2023 $0.0000391
-24.08%
$39,138 $8,440
Sep 3, 2023 $0.0000515
-5.63%
$51,537 $10,372
Sep 1, 2023 $0.0000841
-0.95%
$84,125 $2,476
Download