S.D.O.G.E Historical Data

SDOGE
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000172
+0.00%
$ 17,200 $ 1
Apr 12, 2026 $ 0.0000172
+0.00%
$ 17,200 $ 1
Apr 6, 2026 $ 0.0000155
+0.00%
$ -- $ 7
Apr 5, 2026 $ 0.0000155
-39.22%
$ 15,500 $ 12
Apr 4, 2026 $ 0.0000255
-8.27%
$ 25,500 $ 88
Apr 2, 2026 $ 0.0000278
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.0000278
+0.00%
$ 27,800 $ 3
Mar 23, 2026 $ 0.000028
+0.00%
$ 28,000 $ 15
Mar 22, 2026 $ 0.000028
+0.00%
$ 28,000 $ 15
Feb 9, 2026 $ 0.0000114
+0.00%
$ -- $ 8
Feb 8, 2026 $ 0.0000114
+0.00%
$ 11,400 $ 8
Feb 3, 2026 $ 0.0000297
+0.00%
$ -- $ 17
Feb 2, 2026 $ 0.0000297
+0.34%
$ 29,700 $ 17
Feb 1, 2026 $ 0.0000299
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.0000299
+0.00%
$ 29,900 $ 1
Jan 29, 2026 $ 0.0000115
+0.00%
$ -- $ 21
Jan 28, 2026 $ 0.0000115
+0.00%
$ 11,500 $ 23
Dec 5, 2025 $ 0.0000114
+0.00%
$ -- $ 0.1
Dec 4, 2025 $ 0.0000114
+0.00%
$ 11,400 $ 0.1
Nov 20, 2025 $ 0.0000306
+0.00%
$ -- $ 2
Nov 19, 2025 $ 0.0000306
-0.33%
$ 30,600 $ 10
Nov 18, 2025 $ 0.0000307
+0.00%
$ 30,700 $ 10
Nov 13, 2025 $ 0.0000306
+0.00%
$ 30,600 $ 5
Nov 12, 2025 $ 0.0000306
+2.34%
$ 30,600 $ 12
Nov 11, 2025 $ 0.0000299
+0.67%
$ 29,900 $ 6
Oct 7, 2025 $ 0.0000299
+0.00%
$ -- $ 1
Oct 6, 2025 $ 0.0000299
+0.00%
$ 29,900 $ 1
Oct 3, 2025 $ 0.0000118
+0.00%
$ -- $ 1
Oct 2, 2025 $ 0.0000118
+0.00%
$ 11,800 $ 1
Sep 30, 2025 $ 0.00003
+0.00%
$ -- $ 11
Sep 29, 2025 $ 0.00003
+165.49%
$ 30,000 $ 12
Sep 16, 2025 $ 0.0000159
+0.00%
$ 15,900 $ 2
Sep 15, 2025 $ 0.0000159
+0.00%
$ 15,900 $ 2
Aug 20, 2025 $ 0.0000308
+0.00%
$ 30,800 $ 6
Aug 19, 2025 $ 0.0000308
+0.33%
$ 30,800 $ 8
Jun 8, 2025 $ 0.000012
+0.00%
$ -- $ 0
Jun 7, 2025 $ 0.000012
+0.00%
$ 12,000 $ 0
Jun 3, 2025 $ 0.0000155
+0.00%
$ -- $ 0
Jun 2, 2025 $ 0.0000155
+0.00%
$ 15,500 $ 0
May 15, 2025 $ 0.0000163
+0.01%
$ -- $ 3
May 14, 2025 $ 0.0000163
-0.07%
$ 16,280 $ 3
May 8, 2025 $ 0.0₅799
-0.26%
$ -- $ 0
May 7, 2025 $ 0.0₅801
+0.07%
$ 8,009 $ 0
Apr 16, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 1
Apr 15, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 1
Feb 25, 2025 $ 0.0000133
+0.00%
$ 13,300 $ 0.1
Feb 24, 2025 $ 0.0000133
+0.00%
$ 13,300 $ 0.1
Feb 11, 2025 $ 0.0₅82
+0.00%
$ 8,200 $ 0
Feb 10, 2025 $ 0.0₅82
+0.00%
$ 8,200 $ 0
Jan 19, 2025 $ 0.0₅9
+0.00%
$ 9,000 $ 4
Download