S.D.O.G.E Historical Data

SDOGE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000172
+0.00%
$ -- $ 1
Apr 6 $ 0.0000155
+0.00%
$ 17,200 $ 7
Mar 30 $ 0.0000255
-8.27%
$ 15,500 $ 94
Mar 23 $ 0.000028
+0.00%
$ -- $ 15
Mar 16 $ 0.000028
+0.00%
$ 28,000 $ 15
Feb 9 $ 0.0000114
+0.00%
$ -- $ 8
Feb 2 $ 0.0000297
+0.34%
$ 11,400 $ 34
Jan 26 $ 0.0000299
+160.00%
$ -- $ 45
Dec 1 $ 0.0000114
+0.00%
$ -- $ 0
Nov 17 $ 0.0000306
-0.33%
$ -- $ 22
Nov 10 $ 0.0000306
+3.03%
$ -- $ 23
Oct 6 $ 0.0000299
+0.00%
$ -- $ 2
Sep 29 $ 0.0000118
+4.42%
$ -- $ 24
Sep 15 $ 0.0000159
+0.00%
$ -- $ 4
Aug 18 $ 0.0000308
+0.33%
$ -- $ 14
Jun 2 $ 0.000012
-22.58%
$ -- $ 1
May 12 $ 0.0000163
-0.08%
$ -- $ 6
May 5 $ 0.0₅799
-0.23%
$ -- $ 1
Apr 14 $ 0.0₅8
+0.00%
$ -- $ 2
Feb 24 $ 0.0000133
+0.00%
$ -- $ 0
Feb 10 $ 0.0₅82
+0.00%
$ -- $ 1
Jan 13 $ 0.000016
-3.61%
$ 9,000 $ 5
Jan 6 $ 0.000016
+0.00%
$ -- $ 0
Dec 30 $ 0.0₅82
+0.00%
$ -- $ 29
Dec 23 $ 0.0000582
+0.00%
$ -- $ 3
Download