S.D.O.G.E Historical Data

SDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0000269
+0.00%
$ 26,900 $ 61
Apr 4, 9 PM $ 0.0000273
-1.80%
$ 27,300 $ 43
Apr 2, 5 AM $ 0.0000278
+0.00%
$ 27,800 $ 3
Apr 2, 4 AM $ 0.0000278
+0.00%
$ 27,800 $ 3
Apr 2, 3 AM $ 0.0000278
+0.00%
$ 27,800 $ 3
Apr 2, 2 AM $ 0.0000278
+0.00%
$ 27,800 $ 3
Apr 2, 1 AM $ 0.0000278
+0.00%
$ 27,800 $ 3
Apr 2, 12 AM $ 0.0000278
+0.00%
$ 27,800 $ 3
Apr 1, 11 PM $ 0.0000278
+0.00%
$ 27,800 $ 3
Apr 1, 10 PM $ 0.0000278
+0.00%
$ 27,800 $ 3
Apr 1, 9 PM $ 0.0000278
+0.00%
$ 27,800 $ 3
Apr 1, 8 PM $ 0.0000278
+0.00%
$ 27,800 $ 3
Apr 1, 7 PM $ 0.0000278
+0.00%
$ 27,800 $ 3
Apr 1, 6 PM $ 0.0000278
+0.00%
$ 27,800 $ 3
Apr 1, 5 PM $ 0.0000278
+0.00%
$ 27,800 $ 3
Apr 1, 4 PM $ 0.0000278
+0.00%
$ 27,800 $ 3
Apr 1, 3 PM $ 0.0000278
+0.00%
$ 27,800 $ 3
Apr 1, 2 PM $ 0.0000278
+0.00%
$ 27,800 $ 3
Apr 1, 1 PM $ 0.0000278
+0.00%
$ 27,800 $ 3
Apr 1, 12 PM $ 0.0000278
+0.00%
$ 27,800 $ 3
Apr 1, 11 AM $ 0.0000278
+0.00%
$ 27,800 $ 3
Apr 1, 10 AM $ 0.0000278
+0.00%
$ 27,800 $ 3
Apr 1, 9 AM $ 0.0000278
+0.00%
$ 27,800 $ 3
Apr 1, 8 AM $ 0.0000278
+0.00%
$ 27,800 $ 3
Apr 1, 7 AM $ 0.0000278
+0.00%
$ 27,800 $ 3
Apr 1, 6 AM $ 0.0000278
+0.00%
$ 27,800 $ 3
Apr 1, 5 AM $ 0.0000278
+0.00%
$ 27,800 $ 3
Mar 23, 9 PM $ 0.000028
+0.00%
$ 28,000 $ 15
Mar 23, 8 PM $ 0.000028
+0.00%
$ 28,000 $ 15
Mar 23, 7 PM $ 0.000028
+0.00%
$ 28,000 $ 15
Mar 23, 6 PM $ 0.000028
+0.00%
$ 28,000 $ 15
Mar 23, 5 PM $ 0.000028
+0.00%
$ 28,000 $ 15
Mar 23, 4 PM $ 0.000028
+0.00%
$ 28,000 $ 15
Mar 23, 3 PM $ 0.000028
+0.00%
$ 28,000 $ 15
Mar 23, 2 PM $ 0.000028
+0.00%
$ 28,000 $ 15
Mar 23, 1 PM $ 0.000028
+0.00%
$ 28,000 $ 15
Mar 23, 12 PM $ 0.000028
+0.00%
$ 28,000 $ 15
Mar 23, 11 AM $ 0.000028
+0.00%
$ 28,000 $ 15
Mar 23, 10 AM $ 0.000028
+0.00%
$ 28,000 $ 15
Mar 23, 9 AM $ 0.000028
+0.00%
$ 28,000 $ 15
Mar 23, 8 AM $ 0.000028
+0.00%
$ 28,000 $ 15
Mar 23, 7 AM $ 0.000028
+0.00%
$ 28,000 $ 15
Mar 23, 6 AM $ 0.000028
+0.00%
$ 28,000 $ 15
Mar 23, 5 AM $ 0.000028
+0.00%
$ 28,000 $ 15
Mar 23, 4 AM $ 0.000028
+0.00%
$ 28,000 $ 15
Mar 23, 3 AM $ 0.000028
+0.00%
$ 28,000 $ 15
Mar 23, 2 AM $ 0.000028
+0.00%
$ 28,000 $ 15
Mar 23, 1 AM $ 0.000028
+0.00%
$ 28,000 $ 15
Mar 23, 12 AM $ 0.000028
+0.00%
$ 28,000 $ 15
Mar 22, 11 PM $ 0.000028
+0.00%
$ 28,000 $ 15