S.D.O.G.E Historical Data

SDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0000306
+0.00%
$ 30,600 $ 12
Nov 12, 9 PM $ 0.0000306
+0.00%
$ 30,600 $ 12
Nov 12, 8 PM $ 0.0000306
+3.03%
$ 30,600 $ 12
Nov 12, 7 PM $ 0.0000297
+0.00%
$ 29,700 $ 7
Nov 12, 6 PM $ 0.0000297
+0.00%
$ 29,700 $ 7
Nov 12, 5 PM $ 0.0000297
+0.00%
$ 29,700 $ 7
Nov 12, 4 PM $ 0.0000297
+0.00%
$ 29,700 $ 7
Nov 12, 3 PM $ 0.0000297
+0.00%
$ 29,700 $ 7
Nov 12, 2 PM $ 0.0000297
+0.00%
$ 29,700 $ 7
Nov 12, 1 PM $ 0.0000297
+0.00%
$ 29,700 $ 7
Nov 12, 12 PM $ 0.0000297
+0.00%
$ 29,700 $ 7
Nov 12, 11 AM $ 0.0000297
+0.00%
$ 29,700 $ 7
Nov 12, 10 AM $ 0.0000297
+0.00%
$ 29,700 $ 7
Nov 12, 9 AM $ 0.0000297
+0.00%
$ 29,700 $ 7
Nov 12, 8 AM $ 0.0000297
+0.00%
$ 29,700 $ 7
Nov 12, 7 AM $ 0.0000297
+0.00%
$ 29,700 $ 7
Nov 12, 6 AM $ 0.0000297
+0.00%
$ 29,700 $ 7
Nov 12, 5 AM $ 0.0000297
+0.00%
$ 29,700 $ 7
Nov 12, 4 AM $ 0.0000297
+0.00%
$ 29,700 $ 7
Nov 12, 3 AM $ 0.0000297
-0.67%
$ 29,700 $ 7
Nov 12, 2 AM $ 0.0000299
+0.00%
$ 29,900 $ 6
Nov 12, 1 AM $ 0.0000299
+0.00%
$ 29,900 $ 6
Nov 12, 12 AM $ 0.0000299
+0.00%
$ 29,900 $ 6
Nov 11, 11 PM $ 0.0000299
+0.67%
$ 29,900 $ 6
Oct 7, 4 AM $ 0.0000299
+0.00%
$ 29,900 $ 1
Oct 7, 3 AM $ 0.0000299
+0.00%
$ 29,900 $ 1
Oct 7, 2 AM $ 0.0000299
+0.00%
$ 29,900 $ 1
Oct 7, 1 AM $ 0.0000299
+0.00%
$ 29,900 $ 1
Oct 7, 12 AM $ 0.0000299
+0.00%
$ 29,900 $ 1
Oct 6, 11 PM $ 0.0000299
+0.00%
$ 29,900 $ 1
Oct 6, 10 PM $ 0.0000299
+0.00%
$ 29,900 $ 1
Oct 6, 9 PM $ 0.0000299
+0.00%
$ 29,900 $ 1
Oct 6, 8 PM $ 0.0000299
+0.00%
$ 29,900 $ 1
Oct 6, 7 PM $ 0.0000299
+0.00%
$ 29,900 $ 1
Oct 6, 6 PM $ 0.0000299
+0.00%
$ 29,900 $ 1
Oct 6, 5 PM $ 0.0000299
+0.00%
$ 29,900 $ 1
Oct 6, 4 PM $ 0.0000299
+0.00%
$ 29,900 $ 1
Oct 6, 3 PM $ 0.0000299
+0.00%
$ 29,900 $ 1
Oct 6, 2 PM $ 0.0000299
+0.00%
$ 29,900 $ 1
Oct 6, 1 PM $ 0.0000299
+0.00%
$ 29,900 $ 1
Oct 6, 12 PM $ 0.0000299
+0.00%
$ 29,900 $ 1
Oct 6, 11 AM $ 0.0000299
+0.00%
$ 29,900 $ 1
Oct 6, 10 AM $ 0.0000299
+0.00%
$ 29,900 $ 1
Oct 6, 9 AM $ 0.0000299
+0.00%
$ 29,900 $ 1
Oct 6, 8 AM $ 0.0000299
+0.00%
$ 29,900 $ 1
Oct 6, 7 AM $ 0.0000299
+0.00%
$ 29,900 $ 1
Oct 6, 6 AM $ 0.0000299
+0.00%
$ 29,900 $ 1
Oct 6, 5 AM $ 0.0000299
+0.00%
$ 29,900 $ 1
Oct 6, 4 AM $ 0.0000299
+0.00%
$ 29,900 $ 1
Oct 3, 2 AM $ 0.0000118
+0.00%
$ 11,800 $ 1