Iron Fish Historical Data

IRONFISH
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 2.11
+0.16%
$ -- $ 17
May 22, 2023 $ 2.11
-0.76%
$ 541.03 million $ 17
May 21, 2023 $ 2.12
-8.41%
$ 545.55 million $ 133
May 20, 2023 $ 2.32
+10.10%
$ 595.4 million $ 300
May 19, 2023 $ 2.1
-8.64%
$ 540.89 million $ 142
May 18, 2023 $ 2.3
+0.44%
$ 592.05 million $ 492
May 17, 2023 $ 2.29
+13.61%
$ 589.48 million $ 154
May 16, 2023 $ 2.4
-3.68%
$ 617.16 million $ 106
May 15, 2023 $ 2.5
-6.48%
$ 641.19 million $ 524
May 14, 2023 $ 2.67
+3.63%
$ 685.62 million $ 720
May 13, 2023 $ 2.58
+0.28%
$ 662.72 million $ 1,769
May 12, 2023 $ 2.57
+2.35%
$ 660.76 million $ 1,324
May 11, 2023 $ 2.51
-10.52%
$ 645.35 million $ 550
May 10, 2023 $ 2.81
+6.12%
$ 720.99 million $ 412
May 9, 2023 $ 2.64
-8.04%
$ 679.13 million $ 45
May 8, 2023 $ 2.87
-5.36%
$ 737.73 million $ 630
May 7, 2023 $ 3.03
+8.56%
$ 778.63 million $ 964
May 6, 2023 $ 2.79
-6.93%
$ 716.7 million $ 533
May 5, 2023 $ 3
-14.42%
$ 770.73 million $ 5,075
May 4, 2023 $ 3.5
-14.99%
$ 900.64 million $ 1,045
May 3, 2023 $ 4.13
-8.83%
$ 1.06 billion $ 1,474
May 2, 2023 $ 4.82
+11.97%
$ 1.24 billion $ 2,739
May 1, 2023 $ 4.31
-12.18%
$ 1.11 billion $ 3,262
Apr 30, 2023 $ 4.9
-6.95%
$ 1.26 billion $ 1,950
Apr 29, 2023 $ 5.26
-4.02%
$ 1.35 billion $ 933
Apr 28, 2023 $ 5.83
+13.09%
$ 1.5 billion $ 6,803
Apr 27, 2023 $ 5.22
-11.90%
$ 1.34 billion $ 7,971
Apr 26, 2023 $ 5.93
-26.33%
$ 1.52 billion $ 16,509
Apr 25, 2023 $ 8.03
-50.54%
$ 2.06 billion $ 47,475
Apr 24, 2023 $ 16.24
+3.05%
$ 4.17 billion $ 97,242
Download