Diablo – The little demon of HyperLiquid Historical Data

DIABLO
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.000747
+0.00%
$ -- $ 191
Jul 24, 2025 $ 0.00226
+0.00%
$ -- $ 12
Jul 23, 2025 $ 0.00226
+0.00%
$ 17,227 $ 12
Jul 16, 2025 $ 0.00272
+0.00%
$ -- $ 14
Jul 15, 2025 $ 0.00272
-0.29%
$ 20,742 $ 62
Jul 7, 2025 $ 0.003
+0.00%
$ 22,878 $ 97
Jun 22, 2025 $ 0.0034
+0.00%
$ 25,951 $ 109
Jun 21, 2025 $ 0.0034
-13.89%
$ 25,951 $ 109
Jun 20, 2025 $ 0.00395
+0.00%
$ 30,138 $ 33
Jun 19, 2025 $ 0.00395
-2.66%
$ 30,138 $ 45
Jun 18, 2025 $ 0.00406
-9.90%
$ 30,961 $ 330
Jun 17, 2025 $ 0.00451
-3.01%
$ 34,362 $ 66
Jun 16, 2025 $ 0.00465
+3.24%
$ 35,430 $ 231
Jun 15, 2025 $ 0.0045
+10.84%
$ 34,317 $ 96
Jun 14, 2025 $ 0.00487
+7.45%
$ 37,153 $ 134
Jun 13, 2025 $ 0.00453
-2.70%
$ 34,576 $ 25
Jun 12, 2025 $ 0.00514
-0.89%
$ 39,212 $ 661
Jun 11, 2025 $ 0.00479
+5.95%
$ -- $ 1,702
Jun 10, 2025 $ 0.00452
-5.00%
$ 34,469 $ 395
Jun 9, 2025 $ 0.00476
+5.27%
$ 36,284 $ 262
Jun 8, 2025 $ 0.0046
+0.00%
$ 35,110 $ 102
Jun 7, 2025 $ 0.00412
-9.27%
$ 31,419 $ 113
Jun 6, 2025 $ 0.00454
+1.66%
$ 34,629 $ 75
Jun 5, 2025 $ 0.00399
-2.06%
$ 30,412 $ 17
Jun 4, 2025 $ 0.00407
-2.30%
$ 31,053 $ 59
Jun 3, 2025 $ 0.00411
+0.88%
$ 31,327 $ 116
Jun 2, 2025 $ 0.00407
+6.54%
$ 31,053 $ 249
Jun 1, 2025 $ 0.00382
-1.19%
$ 29,146 $ 268
May 31, 2025 $ 0.00412
-1.15%
$ 31,419 $ 70
May 30, 2025 $ 0.00421
-11.32%
$ 32,082 $ 489
May 29, 2025 $ 0.00474
-2.63%
$ 36,177 $ 293
May 28, 2025 $ 0.00355
-41.68%
$ 27,049 $ 1,235
May 27, 2025 $ 0.00608
-9.14%
$ 46,381 $ 1,914
May 26, 2025 $ 0.00698
-16.19%
$ 53,236 $ 2,900
May 25, 2025 $ 0.00871
+31.74%
$ 66,444 $ 6,444
May 24, 2025 $ 0.00661
-4.97%
$ 50,438 $ 4,349
May 23, 2025 $ 0.00833
+119.85%
$ 63,524 $ 5,526
May 22, 2025 $ 0.00361
+12.10%
$ 27,552 $ 3,700
May 21, 2025 $ 0.00295
-15.60%
$ 22,481 $ 1,678
May 20, 2025 $ 0.00348
-3.01%
$ 26,561 $ 229
May 19, 2025 $ 0.00317
-3.85%
$ 24,197 $ 442
Download